--- a/marking1/ESS.csv	Sat Nov 17 15:35:50 2018 +0000
+++ b/marking1/ESS.csv	Sat Nov 17 22:39:02 2018 +0000
@@ -1,262 +1,490 @@
 Date,Adj Close
-2005-01-03,7.622935
-2005-01-04,7.697504
-2005-01-05,7.456596
-2005-01-06,7.714709
-2005-01-07,7.892520
-2005-01-10,7.691771
-2005-01-11,7.720445
-2005-01-12,7.743391
-2005-01-13,7.485275
-2005-01-14,7.949881
-2005-01-18,7.599995
-2005-01-19,7.628671
-2005-01-20,7.542635
-2005-01-21,7.559841
-2005-01-24,7.588521
-2005-01-25,7.519694
-2005-01-26,7.427920
-2005-01-27,7.456596
-2005-01-28,7.422180
-2005-01-31,7.439390
-2006-01-03,9.320418
-2006-01-04,9.369244
-2006-01-05,9.271587
-2006-01-06,9.332625
-2006-01-09,9.302104
-2006-01-10,9.357038
-2006-01-11,9.399763
-2006-01-12,9.338728
-2006-01-13,9.161719
-2006-01-17,9.082371
-2006-01-18,9.070164
-2006-01-19,9.161719
-2006-01-20,9.033543
-2006-01-23,9.149513
-2006-01-24,9.143406
-2006-01-25,9.137306
-2006-01-26,9.399763
-2006-01-27,9.527944
-2006-01-30,9.430282
-2006-01-31,9.369244
-2007-01-03,11.952834
-2007-01-04,12.088296
-2007-01-05,11.746417
-2007-01-08,11.630307
-2007-01-09,11.739969
-2007-01-10,11.843178
-2007-01-11,11.914134
-2007-01-12,12.088296
-2007-01-16,12.062494
-2007-01-17,12.101198
-2007-01-18,11.959286
-2007-01-19,12.101198
-2007-01-22,12.197953
-2007-01-23,12.094746
-2007-01-24,12.126997
-2007-01-25,12.165706
-2007-01-26,12.210854
-2007-01-29,12.365672
-2007-01-30,12.539835
-2007-01-31,12.733351
-2008-01-02,9.537648
-2008-01-03,9.243658
-2008-01-04,9.093243
-2008-01-07,9.031712
-2008-01-08,8.744556
-2008-01-09,8.860785
-2008-01-10,8.949666
-2008-01-11,9.004362
-2008-01-14,9.127430
-2008-01-15,8.853946
-2008-01-16,9.161613
-2008-01-17,9.202636
-2008-01-18,9.059056
-2008-01-22,9.147938
-2008-01-23,9.763272
-2008-01-24,9.647043
-2008-01-25,9.811131
-2008-01-28,10.351255
-2008-01-29,10.221351
-2008-01-30,10.050426
-2008-01-31,10.351255
-2009-01-02,7.482453
-2009-01-05,7.158411
-2009-01-06,7.651838
-2009-01-07,7.408808
-2009-01-08,7.268881
-2009-01-09,6.959564
-2009-01-12,6.576607
-2009-01-13,6.745991
-2009-01-14,6.385127
-2009-01-15,6.569242
-2009-01-16,6.944834
-2009-01-20,6.105271
-2009-01-21,6.164188
-2009-01-22,6.223104
-2009-01-23,6.289386
-2009-01-26,6.304115
-2009-01-27,6.473499
-2009-01-28,6.804909
-2009-01-29,6.259927
-2009-01-30,5.972707
-2010-01-04,9.272974
-2010-01-05,9.210585
-2010-01-06,9.241781
-2010-01-07,9.171589
-2010-01-08,8.968815
-2010-01-11,9.039010
-2010-01-12,8.719246
-2010-01-13,8.875228
-2010-01-14,8.844033
-2010-01-15,8.883027
-2010-01-19,9.140393
-2010-01-20,9.163789
-2010-01-21,9.015610
-2010-01-22,8.953218
-2010-01-25,8.984412
-2010-01-26,8.851831
-2010-01-27,8.890829
-2010-01-28,8.812834
-2010-01-29,8.851831
-2011-01-03,14.334681
-2011-01-04,14.182441
-2011-01-05,14.222502
-2011-01-06,14.022191
-2011-01-07,14.158403
-2011-01-10,14.318655
-2011-01-11,14.318655
-2011-01-12,14.438849
-2011-01-13,14.470896
-2011-01-14,14.695253
-2011-01-18,14.599099
-2011-01-19,14.599099
-2011-01-20,14.791399
-2011-01-21,15.047809
-2011-01-24,15.087873
-2011-01-25,15.224088
-2011-01-26,15.368320
-2011-01-27,15.552608
-2011-01-28,15.240113
-2011-01-31,15.408378
-2012-01-03,20.078302
-2012-01-04,19.749151
-2012-01-05,20.070074
-2012-01-06,20.078302
-2012-01-09,19.987789
-2012-01-10,20.316942
-2012-01-11,20.168818
-2012-01-12,20.160591
-2012-01-13,20.168818
-2012-01-17,20.284025
-2012-01-18,20.358082
-2012-01-19,20.522657
-2012-01-20,20.950562
-2012-01-23,20.901186
-2012-01-24,20.901186
-2012-01-25,21.106903
-2012-01-26,21.230341
-2012-01-27,21.287939
-2012-01-30,21.164505
-2012-01-31,21.658239
-2013-01-02,31.170124
-2013-01-03,31.423889
-2013-01-04,31.576143
-2013-01-07,31.635351
-2013-01-08,31.423889
-2013-01-09,31.982153
-2013-01-10,31.973690
-2013-01-11,31.838360
-2013-01-14,31.838360
-2013-01-15,31.897566
-2013-01-16,32.075184
-2013-01-17,32.286652
-2013-01-18,32.591175
-2013-01-22,32.633472
-2013-01-23,32.489674
-2013-01-24,32.946445
-2013-01-25,33.259407
-2013-01-28,33.149445
-2013-01-29,33.538551
-2013-01-30,33.496254
-2013-01-31,33.699257
-2014-01-02,36.595928
-2014-01-03,36.858643
-2014-01-06,37.016273
-2014-01-07,36.902431
-2014-01-08,36.753551
-2014-01-09,37.208927
-2014-01-10,38.154690
-2014-01-13,37.918247
-2014-01-14,38.504978
-2014-01-15,39.100464
-2014-01-16,38.864025
-2014-01-17,38.513729
-2014-01-21,38.636322
-2014-01-22,38.452431
-2014-01-23,38.557518
-2014-01-24,38.180969
-2014-01-27,38.224751
-2014-01-28,39.100464
-2014-01-29,39.091702
-2014-01-30,39.713459
-2014-01-31,39.984928
-2015-01-02,53.389149
-2015-01-05,54.566715
-2015-01-06,55.753349
-2015-01-07,56.559528
-2015-01-08,57.411003
-2015-01-09,57.193604
-2015-01-12,58.008846
-2015-01-13,58.072243
-2015-01-14,58.679146
-2015-01-15,59.258873
-2015-01-16,60.418335
-2015-01-20,60.037876
-2015-01-21,59.911064
-2015-01-22,60.644783
-2015-01-23,60.237164
-2015-01-26,60.445511
-2015-01-27,60.563259
-2015-01-28,60.898407
-2015-01-29,61.043350
-2015-01-30,59.784248
-2016-01-04,82.093315
-2016-01-05,84.505066
-2016-01-06,85.206161
-2016-01-07,84.299423
-2016-01-08,84.047020
-2016-01-11,84.888336
-2016-01-12,84.607895
-2016-01-13,83.710503
-2016-01-14,81.532433
-2016-01-15,80.420021
-2016-01-19,82.728958
-2016-01-20,79.316986
-2016-01-21,79.195450
-2016-01-22,81.653961
-2016-01-25,81.887657
-2016-01-26,84.561165
-2016-01-27,82.953300
-2016-01-28,83.514191
-2016-01-29,84.776161
-2017-01-03,74.699989
-2017-01-04,75.097473
-2017-01-05,76.076683
-2017-01-06,76.784409
-2017-01-09,75.873077
-2017-01-10,74.292793
-2017-01-11,72.373184
-2017-01-12,71.558800
-2017-01-13,70.434181
-2017-01-17,70.812286
-2017-01-18,70.938316
-2017-01-19,70.870453
-2017-01-20,71.180695
-2017-01-23,72.712502
-2017-01-24,72.848244
-2017-01-25,71.520027
-2017-01-26,71.723618
-2017-01-27,70.967400
-2017-01-30,70.094864
-2017-01-31,69.852478
+1995-01-03,5.361976
+1995-01-04,5.445754
+1995-01-05,5.487644
+1995-01-06,5.571425
+1995-01-09,5.529535
+1995-01-10,5.529535
+1995-01-11,5.487644
+1995-01-12,5.487644
+1995-01-13,5.529535
+1995-01-16,5.487644
+1995-01-17,5.529535
+1995-01-18,5.529535
+1995-01-19,5.403865
+1995-01-20,5.445754
+1995-01-23,5.361976
+1995-01-24,5.403865
+1995-01-25,5.487644
+1995-01-26,5.445754
+1995-01-27,5.529535
+1995-01-30,5.571425
+1995-01-31,5.529535
+1996-01-02,7.001582
+1996-01-03,7.139769
+1996-01-04,7.093709
+1996-01-05,7.047646
+1996-01-08,7.047646
+1996-01-09,6.955520
+1996-01-10,6.909458
+1996-01-11,6.955520
+1996-01-12,7.047646
+1996-01-15,7.047646
+1996-01-16,7.047646
+1996-01-17,7.001582
+1996-01-18,7.231898
+1996-01-19,7.277960
+1996-01-22,7.185834
+1996-01-23,7.139769
+1996-01-24,7.231898
+1996-01-25,7.185834
+1996-01-26,7.277960
+1996-01-29,7.231898
+1996-01-30,7.324024
+1996-01-31,7.370086
+1997-01-02,11.446917
+1997-01-03,11.546024
+1997-01-06,11.446917
+1997-01-07,11.496476
+1997-01-08,11.397363
+1997-01-09,11.347816
+1997-01-10,11.397363
+1997-01-13,11.397363
+1997-01-14,11.546024
+1997-01-15,11.546024
+1997-01-16,11.694691
+1997-01-17,11.595581
+1997-01-20,11.446917
+1997-01-21,11.496476
+1997-01-22,11.546024
+1997-01-23,11.298262
+1997-01-24,11.595581
+1997-01-27,11.347816
+1997-01-28,11.397363
+1997-01-29,11.347816
+1997-01-30,11.397363
+1997-01-31,11.595581
+1998-01-02,14.392711
+1998-01-05,14.392711
+1998-01-06,14.445044
+1998-01-07,14.628218
+1998-01-08,14.602058
+1998-01-09,14.471205
+1998-01-12,14.340367
+1998-01-13,14.366538
+1998-01-14,14.471205
+1998-01-15,14.497379
+1998-01-16,14.549726
+1998-01-20,14.497379
+1998-01-21,14.418876
+1998-01-22,14.445044
+1998-01-23,14.549726
+1998-01-26,14.549726
+1998-01-27,14.523542
+1998-01-28,14.471205
+1998-01-29,14.445044
+1998-01-30,14.418876
+1999-01-04,13.512537
+1999-01-05,13.484681
+1999-01-06,13.484681
+1999-01-07,13.317512
+1999-01-08,13.038905
+1999-01-11,13.094625
+1999-01-12,13.178213
+1999-01-13,13.178213
+1999-01-14,13.094625
+1999-01-15,13.122489
+1999-01-19,13.011048
+1999-01-20,12.955326
+1999-01-21,12.899602
+1999-01-22,12.788157
+1999-01-25,12.899602
+1999-01-26,12.871737
+1999-01-27,12.983184
+1999-01-28,13.038905
+1999-01-29,12.760298
+2000-01-03,15.890048
+2000-01-04,15.711165
+2000-01-05,15.651538
+2000-01-06,15.800603
+2000-01-07,16.337227
+2000-01-10,16.247795
+2000-01-11,16.068920
+2000-01-12,16.039106
+2000-01-13,16.217983
+2000-01-14,16.158352
+2000-01-18,16.098736
+2000-01-19,16.277605
+2000-01-20,16.367039
+2000-01-21,16.247795
+2000-01-24,16.217983
+2000-01-25,16.307419
+2000-01-26,16.277605
+2000-01-27,16.396852
+2000-01-28,16.188169
+2000-01-31,16.217983
+2001-01-02,27.282911
+2001-01-03,28.099201
+2001-01-04,27.659676
+2001-01-05,26.027073
+2001-01-08,26.152664
+2001-01-09,26.121267
+2001-01-10,26.372431
+2001-01-11,26.121267
+2001-01-12,26.215467
+2001-01-16,26.121267
+2001-01-17,25.964294
+2001-01-18,25.964294
+2001-01-19,25.807316
+2001-01-22,25.587536
+2001-01-23,25.964294
+2001-01-24,25.713121
+2001-01-25,25.838709
+2001-01-26,25.493353
+2001-01-29,25.769623
+2001-01-30,25.915316
+2001-01-31,25.995693
+2002-01-02,26.223192
+2002-01-03,26.435965
+2002-01-04,26.313616
+2002-01-07,26.143400
+2002-01-08,26.223192
+2002-01-09,26.239151
+2002-01-10,26.281696
+2002-01-11,26.143400
+2002-01-14,26.329580
+2002-01-15,26.026388
+2002-01-16,25.744478
+2002-01-17,25.595535
+2002-01-18,25.164684
+2002-01-22,25.185986
+2002-01-23,25.239159
+2002-01-24,25.292351
+2002-01-25,24.973206
+2002-01-28,24.813629
+2002-01-29,24.701929
+2002-01-30,24.696608
+2002-01-31,24.648737
+2003-01-02,28.990917
+2003-01-03,29.069910
+2003-01-06,29.199690
+2003-01-07,29.002197
+2003-01-08,28.787802
+2003-01-09,28.844221
+2003-01-10,28.595938
+2003-01-13,28.782146
+2003-01-14,28.889351
+2003-01-15,28.940125
+2003-01-16,28.782146
+2003-01-17,28.765223
+2003-01-21,27.975277
+2003-01-22,28.099415
+2003-01-23,28.020405
+2003-01-24,27.963991
+2003-01-27,27.930140
+2003-01-28,28.042982
+2003-01-29,28.144545
+2003-01-30,28.014772
+2003-01-31,28.483105
+2004-01-02,38.145084
+2004-01-05,37.675255
+2004-01-06,37.461163
+2004-01-07,37.336262
+2004-01-08,37.306515
+2004-01-09,37.217327
+2004-01-12,36.872387
+2004-01-13,37.086479
+2004-01-14,37.407627
+2004-01-15,37.199482
+2004-01-16,36.812904
+2004-01-20,36.069519
+2004-01-21,36.432301
+2004-01-22,36.551239
+2004-01-23,36.616657
+2004-01-26,37.419533
+2004-01-27,37.217327
+2004-01-28,37.348152
+2004-01-29,37.003220
+2004-01-30,36.961586
+2005-01-03,51.460819
+2005-01-04,50.372784
+2005-01-05,48.551125
+2005-01-06,48.308613
+2005-01-07,47.991550
+2005-01-10,47.127354
+2005-01-11,46.343964
+2005-01-12,45.747112
+2005-01-13,45.622765
+2005-01-14,46.897305
+2005-01-18,47.431988
+2005-01-19,47.475529
+2005-01-20,47.388485
+2005-01-21,47.257912
+2005-01-24,46.754295
+2005-01-25,45.386501
+2005-01-26,45.877663
+2005-01-27,45.075626
+2005-01-28,44.770985
+2005-01-31,44.733681
+2006-01-03,61.050430
+2006-01-04,61.522449
+2006-01-05,62.072044
+2006-01-06,62.072044
+2006-01-09,62.324219
+2006-01-10,62.912621
+2006-01-11,63.229435
+2006-01-12,63.332920
+2006-01-13,62.718662
+2006-01-17,62.912621
+2006-01-18,62.266045
+2006-01-19,63.591518
+2006-01-20,63.074257
+2006-01-23,63.300556
+2006-01-24,64.121719
+2006-01-25,63.992397
+2006-01-26,64.108788
+2006-01-27,64.658394
+2006-01-30,63.766109
+2006-01-31,64.257515
+2007-01-03,86.053574
+2007-01-04,85.967041
+2007-01-05,84.901756
+2007-01-08,84.222664
+2007-01-09,85.520912
+2007-01-10,87.118835
+2007-01-11,87.531624
+2007-01-12,88.536957
+2007-01-16,90.774033
+2007-01-17,90.654205
+2007-01-18,90.747398
+2007-01-19,91.526390
+2007-01-22,90.700829
+2007-01-23,92.092323
+2007-01-24,92.478462
+2007-01-25,94.009796
+2007-01-26,94.522438
+2007-01-29,94.542389
+2007-01-30,95.381355
+2007-01-31,96.100357
+2008-01-02,65.893410
+2008-01-03,63.273067
+2008-01-04,60.343269
+2008-01-07,61.539944
+2008-01-08,60.233212
+2008-01-09,61.656860
+2008-01-10,62.819168
+2008-01-11,62.647202
+2008-01-14,62.640347
+2008-01-15,61.821907
+2008-01-16,62.537186
+2008-01-17,63.121769
+2008-01-18,62.124519
+2008-01-22,63.424381
+2008-01-23,67.509613
+2008-01-24,66.725594
+2008-01-25,67.640289
+2008-01-28,70.466965
+2008-01-29,69.854851
+2008-01-30,69.875481
+2008-01-31,71.257874
+2009-01-02,53.751740
+2009-01-05,53.637035
+2009-01-06,54.683678
+2009-01-07,53.586861
+2009-01-08,52.016876
+2009-01-09,48.970158
+2009-01-12,45.242348
+2009-01-13,47.091911
+2009-01-14,45.937744
+2009-01-15,48.712059
+2009-01-16,51.013256
+2009-01-20,47.113426
+2009-01-21,50.138653
+2009-01-22,46.955704
+2009-01-23,48.031017
+2009-01-26,47.751446
+2009-01-27,48.855427
+2009-01-28,51.536575
+2009-01-29,49.321430
+2009-01-30,47.349987
+2010-01-04,62.798962
+2010-01-05,63.179062
+2010-01-06,63.619884
+2010-01-07,64.281166
+2010-01-08,63.619884
+2010-01-11,63.665512
+2010-01-12,62.821804
+2010-01-13,64.068359
+2010-01-14,64.501602
+2010-01-15,64.068359
+2010-01-19,64.942459
+2010-01-20,65.132515
+2010-01-21,63.437458
+2010-01-22,61.476448
+2010-01-25,61.909672
+2010-01-26,61.567642
+2010-01-27,62.327724
+2010-01-28,61.886875
+2010-01-29,60.571911
+2011-01-03,92.709557
+2011-01-04,91.214355
+2011-01-05,91.847252
+2011-01-06,91.269760
+2011-01-07,89.916969
+2011-01-10,89.679642
+2011-01-11,89.553040
+2011-01-12,90.067276
+2011-01-13,89.584694
+2011-01-14,89.861565
+2011-01-18,90.747620
+2011-01-19,88.864784
+2011-01-20,87.630676
+2011-01-21,87.875908
+2011-01-24,89.679642
+2011-01-25,91.340965
+2011-01-26,91.364677
+2011-01-27,92.139977
+2011-01-28,90.708076
+2011-01-31,91.768158
+2012-01-03,114.636765
+2012-01-04,112.749420
+2012-01-05,114.849213
+2012-01-06,114.367134
+2012-01-09,113.950462
+2012-01-10,114.342628
+2012-01-11,113.255981
+2012-01-12,111.883392
+2012-01-13,115.306725
+2012-01-17,115.600838
+2012-01-18,115.069756
+2012-01-19,113.550110
+2012-01-20,112.831161
+2012-01-23,114.440636
+2012-01-24,115.886818
+2012-01-25,117.814972
+2012-01-26,118.958832
+2012-01-27,117.863998
+2012-01-30,117.300270
+2012-01-31,117.651588
+2013-01-02,124.756424
+2013-01-03,125.185623
+2013-01-04,125.320267
+2013-01-07,125.530609
+2013-01-08,125.959824
+2013-01-09,126.431068
+2013-01-10,127.289413
+2013-01-11,127.163170
+2013-01-14,127.785934
+2013-01-15,128.871521
+2013-01-16,128.602234
+2013-01-17,128.467575
+2013-01-18,128.585403
+2013-01-22,129.443741
+2013-01-23,129.948654
+2013-01-24,129.957047
+2013-01-25,129.822433
+2013-01-28,130.041245
+2013-01-29,130.478806
+2013-01-30,129.090332
+2013-01-31,129.410095
+2014-01-02,127.163513
+2014-01-03,128.806305
+2014-01-06,129.484329
+2014-01-07,130.631638
+2014-01-08,129.779831
+2014-01-09,129.892853
+2014-01-10,131.300903
+2014-01-13,131.570328
+2014-01-14,132.622101
+2014-01-15,132.917648
+2014-01-16,133.639084
+2014-01-17,133.169678
+2014-01-21,134.247498
+2014-01-22,134.855942
+2014-01-23,134.412643
+2014-01-24,132.622101
+2014-01-27,131.665955
+2014-01-28,133.091476
+2014-01-29,132.935028
+2014-01-30,135.916351
+2014-01-31,137.654724
+2015-01-02,189.150970
+2015-01-05,189.906311
+2015-01-06,192.639908
+2015-01-07,195.544403
+2015-01-08,196.803314
+2015-01-09,198.385956
+2015-01-12,199.662827
+2015-01-13,200.022507
+2015-01-14,202.720169
+2015-01-15,204.365784
+2015-01-16,205.175049
+2015-01-20,203.322678
+2015-01-21,203.070862
+2015-01-22,205.759567
+2015-01-23,204.896301
+2015-01-26,206.919571
+2015-01-27,206.182159
+2015-01-28,204.401718
+2015-01-29,206.389038
+2015-01-30,203.268707
+2016-01-04,218.912399
+2016-01-05,221.421417
+2016-01-06,219.585785
+2016-01-07,217.418030
+2016-01-08,215.545502
+2016-01-11,217.408813
+2016-01-12,216.569397
+2016-01-13,215.646927
+2016-01-14,212.925781
+2016-01-15,212.298523
+2016-01-19,214.309433
+2016-01-20,207.068314
+2016-01-21,203.858231
+2016-01-22,207.409607
+2016-01-25,205.804581
+2016-01-26,208.765625
+2016-01-27,203.341690
+2016-01-28,194.430969
+2016-01-29,196.580231
+2017-01-03,217.564499
+2017-01-04,219.253784
+2017-01-05,220.895584
+2017-01-06,221.825668
+2017-01-09,218.969055
+2017-01-10,218.371201
+2017-01-11,215.305832
+2017-01-12,216.786316
+2017-01-13,216.378204
+2017-01-17,217.877716
+2017-01-18,216.283325
+2017-01-19,215.116028
+2017-01-20,216.890686
+2017-01-23,219.329697
+2017-01-24,215.153976
+2017-01-25,214.337845
+2017-01-26,213.891785
+2017-01-27,213.920273
+2017-01-30,211.860855
+2017-01-31,212.866837
+2018-01-02,234.439911
+2018-01-03,236.842117
+2018-01-04,233.111862
+2018-01-05,233.746582
+2018-01-08,232.565002
+2018-01-09,230.719406
+2018-01-10,226.764557
+2018-01-11,226.979401
+2018-01-12,221.764847
+2018-01-16,222.253098
+2018-01-17,222.018738
+2018-01-18,219.323578
+2018-01-19,218.376373
+2018-01-22,221.276596
+2018-01-23,226.383728
+2018-01-24,226.110306
+2018-01-25,225.827103
+2018-01-26,224.430710
+2018-01-29,222.389816
+2018-01-30,221.423065
+2018-01-31,227.506699