--- a/marking1/EQIX.csv	Sat Nov 17 15:35:50 2018 +0000
+++ b/marking1/EQIX.csv	Sat Nov 17 22:39:02 2018 +0000
@@ -1,345 +1,366 @@
 Date,Adj Close
-2001-01-02,99.230476
-2001-01-03,100.971359
-2001-01-04,100.971359
-2001-01-05,111.416679
-2001-01-08,109.675781
-2001-01-09,103.581299
-2001-01-10,106.194038
-2001-01-11,107.934898
-2001-01-12,128.825546
-2001-01-16,139.270844
-2001-01-17,156.679718
-2001-01-18,161.902374
-2001-01-19,163.643250
-2001-01-22,167.125000
-2001-01-23,177.570328
-2001-01-24,194.979187
-2001-01-25,181.052109
-2001-01-26,167.125000
-2001-01-29,168.865891
-2001-01-30,165.384140
-2001-01-31,165.384140
-2002-01-02,74.927719
-2002-01-03,82.726875
-2002-01-04,87.183556
-2002-01-07,87.740631
-2002-01-08,83.562500
-2002-01-09,94.147095
-2002-01-10,89.968979
-2002-01-11,88.576271
-2002-01-14,79.941475
-2002-01-15,78.827301
-2002-01-16,75.763351
-2002-01-17,69.913971
-2002-01-18,64.621666
-2002-01-22,58.493752
-2002-01-23,57.658131
-2002-01-24,64.621666
-2002-01-25,67.407082
-2002-01-28,64.343132
-2002-01-29,62.950436
-2002-01-30,64.343132
-2002-01-31,63.786045
-2003-01-02,4.561120
-2003-01-03,4.421850
-2003-01-06,4.909297
-2003-01-07,6.702409
-2003-01-08,6.084394
-2003-01-09,6.154031
-2003-01-10,5.945124
-2003-01-13,6.180144
-2003-01-14,5.631764
-2003-01-15,5.335814
-2003-01-16,5.283588
-2003-01-17,4.674278
-2003-01-21,4.265170
-2003-01-22,3.908287
-2003-01-23,3.594929
-2003-01-24,3.377318
-2003-01-27,2.750599
-2003-01-28,3.203230
-2003-01-29,2.863757
-2003-01-30,2.663555
-2003-01-31,3.046550
-2004-01-02,25.094866
-2004-01-05,25.242840
-2004-01-06,25.164503
-2004-01-07,25.591021
-2004-01-08,26.931501
-2004-01-09,32.093220
-2004-01-12,30.587358
-2004-01-13,29.595053
-2004-01-14,31.161854
-2004-01-15,31.013876
-2004-01-16,31.440397
-2004-01-20,31.718937
-2004-01-21,30.961655
-2004-01-22,29.595053
-2004-01-23,29.029266
-2004-01-26,30.378458
-2004-01-27,29.734325
-2004-01-28,29.908415
-2004-01-29,29.595053
-2004-01-30,28.646275
-2005-01-03,37.620533
-2005-01-04,36.898071
-2005-01-05,36.132080
-2005-01-06,36.436733
-2005-01-07,36.045033
-2005-01-10,36.750088
-2005-01-11,36.358398
-2005-01-12,36.549889
-2005-01-13,35.722973
-2005-01-14,36.097267
-2005-01-18,36.697865
-2005-01-19,36.567303
-2005-01-20,36.462849
-2005-01-21,36.410625
-2005-01-24,36.036331
-2005-01-25,35.696861
-2005-01-26,35.923176
-2005-01-27,36.158199
-2005-01-28,35.688156
-2005-01-31,36.506367
-2006-01-03,36.062450
-2006-01-04,36.950302
-2006-01-05,37.646645
-2006-01-06,37.855549
-2006-01-09,38.395226
-2006-01-10,38.229843
-2006-01-11,39.100288
-2006-01-12,39.457169
-2006-01-13,40.031666
-2006-01-17,40.362434
-2006-01-18,40.536522
-2006-01-19,41.206760
-2006-01-20,40.162228
-2006-01-23,40.214462
-2006-01-24,40.536522
-2006-01-25,40.780251
-2006-01-26,40.571335
-2006-01-27,41.258987
-2006-01-30,41.015263
-2006-01-31,40.849873
-2007-01-03,65.613983
-2007-01-04,67.198189
-2007-01-05,66.301636
-2007-01-08,66.144951
-2007-01-09,68.051216
-2007-01-10,69.504860
-2007-01-11,71.698380
-2007-01-12,71.315392
-2007-01-16,71.437233
-2007-01-17,71.028130
-2007-01-18,69.235023
-2007-01-19,72.255440
-2007-01-22,71.167397
-2007-01-23,72.238045
-2007-01-24,72.264160
-2007-01-25,71.680969
-2007-01-26,71.106483
-2007-01-29,71.332779
-2007-01-30,72.742897
-2007-01-31,73.178131
-2008-01-02,85.843079
-2008-01-03,86.713501
-2008-01-04,82.404816
-2008-01-07,77.295311
-2008-01-08,76.416176
-2008-01-09,74.919022
-2008-01-10,76.538040
-2008-01-11,75.537025
-2008-01-14,75.223671
-2008-01-15,73.082382
-2008-01-16,70.636429
-2008-01-17,66.588875
-2008-01-18,64.700027
-2008-01-22,62.802452
-2008-01-23,62.045158
-2008-01-24,67.537651
-2008-01-25,65.788078
-2008-01-28,66.641098
-2008-01-29,64.116821
-2008-01-30,63.455276
-2008-01-31,65.744530
-2009-01-02,50.102699
-2009-01-05,51.591145
-2009-01-06,54.742146
-2009-01-07,50.564018
-2009-01-08,51.608559
-2009-01-09,50.476974
-2009-01-12,48.414024
-2009-01-13,49.058151
-2009-01-14,45.898453
-2009-01-15,45.793995
-2009-01-16,46.751484
-2009-01-20,42.468903
-2009-01-21,46.342377
-2009-01-22,44.122742
-2009-01-23,45.184681
-2009-01-26,46.307560
-2009-01-27,46.446831
-2009-01-28,49.980820
-2009-01-29,48.884064
-2009-01-30,46.438122
-2010-01-04,95.365715
-2010-01-05,94.477867
-2010-01-06,95.339607
-2010-01-07,93.389801
-2010-01-08,92.937180
-2010-01-11,93.703163
-2010-01-12,89.908035
-2010-01-13,89.725243
-2010-01-14,90.630508
-2010-01-15,88.880913
-2010-01-19,90.465118
-2010-01-20,90.047310
-2010-01-21,89.977669
-2010-01-22,86.191238
-2010-01-25,87.122620
-2010-01-26,86.574242
-2010-01-27,86.391449
-2010-01-28,85.094498
-2010-01-29,83.762711
-2011-01-03,72.647163
-2011-01-04,71.680969
-2011-01-05,72.107475
-2011-01-06,71.376312
-2011-01-07,71.524277
-2011-01-10,74.753624
-2011-01-11,75.824280
-2011-01-12,76.155037
-2011-01-13,75.772057
-2011-01-14,76.346535
-2011-01-18,77.251801
-2011-01-19,75.293289
-2011-01-20,74.100800
-2011-01-21,74.092102
-2011-01-24,77.295311
-2011-01-25,76.546738
-2011-01-26,76.207275
-2011-01-27,76.320419
-2011-01-28,77.312721
-2011-01-31,76.964546
-2012-01-03,88.123627
-2012-01-04,87.827690
-2012-01-05,91.178879
-2012-01-06,91.326851
-2012-01-09,93.790207
-2012-01-10,96.114304
-2012-01-11,97.036972
-2012-01-12,97.994453
-2012-01-13,97.977036
-2012-01-17,98.777847
-2012-01-18,98.316521
-2012-01-19,98.882301
-2012-01-20,101.075836
-2012-01-23,100.109627
-2012-01-24,100.953949
-2012-01-25,102.607796
-2012-01-26,104.279037
-2012-01-27,105.349693
-2012-01-30,103.930878
-2012-01-31,104.418320
-2013-01-02,187.153885
-2013-01-03,184.629623
-2013-01-04,187.371506
-2013-01-07,190.435471
-2013-01-08,187.327988
-2013-01-09,189.617249
-2013-01-10,189.565033
-2013-01-11,189.512802
-2013-01-14,188.050476
-2013-01-15,188.703278
-2013-01-16,188.424774
-2013-01-17,190.191757
-2013-01-18,191.462601
-2013-01-22,193.508148
-2013-01-23,192.916245
-2013-01-24,193.229599
-2013-01-25,196.067245
-2013-01-28,193.838913
-2013-01-29,188.407364
-2013-01-30,186.605530
-2013-01-31,187.519470
-2014-01-02,152.118591
-2014-01-03,150.952194
-2014-01-06,151.613724
-2014-01-07,156.322815
-2014-01-08,156.932083
-2014-01-09,154.494888
-2014-01-10,155.817917
-2014-01-13,152.257843
-2014-01-14,155.582947
-2014-01-15,156.270584
-2014-01-16,156.227081
-2014-01-17,153.084763
-2014-01-21,156.061691
-2014-01-22,155.783188
-2014-01-23,158.977676
-2014-01-24,160.057022
-2014-01-27,157.611099
-2014-01-28,158.942871
-2014-01-29,158.977676
-2014-01-30,160.457458
-2014-01-31,161.206009
-2015-01-02,205.028381
-2015-01-05,202.920654
-2015-01-06,198.497147
-2015-01-07,199.148453
-2015-01-08,201.527557
-2015-01-09,196.199448
-2015-01-12,196.190399
-2015-01-13,196.525116
-2015-01-14,197.999603
-2015-01-15,197.393524
-2015-01-16,199.229889
-2015-01-20,201.183807
-2015-01-21,202.106491
-2015-01-22,207.289871
-2015-01-23,208.601563
-2015-01-26,207.525070
-2015-01-27,200.731506
-2015-01-28,196.389389
-2015-01-29,200.749603
-2015-01-30,196.172318
-2016-01-04,285.764191
-2016-01-05,292.838837
-2016-01-06,298.359528
-2016-01-07,292.723022
-2016-01-08,298.996582
-2016-01-11,301.978882
-2016-01-12,303.947815
-2016-01-13,294.933197
-2016-01-14,300.154724
-2016-01-15,292.626495
-2016-01-19,284.828003
-2016-01-20,284.104126
-2016-01-21,279.683716
-2016-01-22,286.700439
-2016-01-25,289.480072
-2016-01-26,293.060883
-2016-01-27,289.132599
-2016-01-28,289.759979
-2016-01-29,299.749359
-2017-01-03,353.547668
-2017-01-04,360.634033
-2017-01-05,364.418640
-2017-01-06,365.147949
-2017-01-09,367.809052
-2017-01-10,364.694611
-2017-01-11,366.222260
-2017-01-12,368.755188
-2017-01-13,369.543671
-2017-01-17,370.706665
-2017-01-18,371.298004
-2017-01-19,375.654266
-2017-01-20,377.743683
-2017-01-23,379.793701
-2017-01-24,384.041595
-2017-01-25,378.886993
-2017-01-26,378.670105
-2017-01-27,377.438141
-2017-01-30,380.798981
-2017-01-31,379.429047
+2001-01-02,97.159264
+2001-01-03,98.863808
+2001-01-04,98.863808
+2001-01-05,109.091118
+2001-01-08,107.386559
+2001-01-09,101.419266
+2001-01-10,103.977470
+2001-01-11,105.682014
+2001-01-12,126.136597
+2001-01-16,136.363907
+2001-01-17,153.409378
+2001-01-18,158.523010
+2001-01-19,160.227585
+2001-01-22,163.636658
+2001-01-23,173.863968
+2001-01-24,190.909454
+2001-01-25,177.273041
+2001-01-26,163.636658
+2001-01-29,165.341217
+2001-01-30,161.932083
+2001-01-31,161.932083
+2002-01-02,73.363770
+2002-01-03,81.000137
+2002-01-04,85.363792
+2002-01-07,85.909256
+2002-01-08,81.818329
+2002-01-09,92.181984
+2002-01-10,88.091064
+2002-01-11,86.727432
+2002-01-14,78.272881
+2002-01-15,77.181946
+2002-01-16,74.181953
+2002-01-17,68.454674
+2002-01-18,63.272850
+2002-01-22,57.272839
+2002-01-23,56.454655
+2002-01-24,63.272850
+2002-01-25,66.000122
+2002-01-28,63.000118
+2002-01-29,61.636475
+2002-01-30,63.000118
+2002-01-31,62.454651
+2003-01-02,4.465917
+2003-01-03,4.329554
+2003-01-06,4.806827
+2003-01-07,6.562512
+2003-01-08,5.957397
+2003-01-09,6.025579
+2003-01-10,5.821033
+2003-01-13,6.051148
+2003-01-14,5.514215
+2003-01-15,5.224442
+2003-01-16,5.173305
+2003-01-17,4.576712
+2003-01-21,4.176144
+2003-01-22,3.826711
+2003-01-23,3.519893
+2003-01-24,3.306824
+2003-01-27,2.693187
+2003-01-28,3.136369
+2003-01-29,2.803982
+2003-01-30,2.607959
+2003-01-31,2.982960
+2004-01-02,24.571066
+2004-01-05,24.715952
+2004-01-06,24.639246
+2004-01-07,25.056862
+2004-01-08,26.369362
+2004-01-09,31.423349
+2004-01-12,29.948917
+2004-01-13,28.977320
+2004-01-14,30.511419
+2004-01-15,30.366533
+2004-01-16,30.784143
+2004-01-20,31.056873
+2004-01-21,30.315393
+2004-01-22,28.977320
+2004-01-23,28.423346
+2004-01-26,29.744371
+2004-01-27,29.113693
+2004-01-28,29.284142
+2004-01-29,28.977320
+2004-01-30,28.048344
+2005-01-03,36.835297
+2005-01-04,36.127903
+2005-01-05,35.377903
+2005-01-06,35.676205
+2005-01-07,35.292675
+2005-01-10,35.983017
+2005-01-11,35.599503
+2005-01-12,35.786995
+2005-01-13,34.977341
+2005-01-14,35.343819
+2005-01-18,35.931881
+2005-01-19,35.804047
+2005-01-20,35.701775
+2005-01-21,35.650635
+2005-01-24,35.284161
+2005-01-25,34.951767
+2005-01-26,35.173363
+2005-01-27,35.403477
+2005-01-28,34.943241
+2005-01-31,35.744381
+2006-01-03,35.309727
+2006-01-04,36.179039
+2006-01-05,36.860867
+2006-01-06,37.065407
+2006-01-09,37.593819
+2006-01-10,37.431889
+2006-01-11,38.284153
+2006-01-12,38.633598
+2006-01-13,39.196098
+2006-01-17,39.519955
+2006-01-18,39.690418
+2006-01-19,40.346657
+2006-01-20,39.323936
+2006-01-23,39.375072
+2006-01-24,39.690418
+2006-01-25,39.929043
+2006-01-26,39.724499
+2006-01-27,40.397800
+2006-01-30,40.159149
+2006-01-31,39.997227
+2007-01-03,64.244438
+2007-01-04,65.795578
+2007-01-05,64.917725
+2007-01-08,64.764328
+2007-01-09,66.630798
+2007-01-10,68.054108
+2007-01-11,70.201836
+2007-01-12,69.826836
+2007-01-16,69.946152
+2007-01-17,69.545578
+2007-01-18,67.789886
+2007-01-19,70.747292
+2007-01-22,69.681931
+2007-01-23,70.730232
+2007-01-24,70.755806
+2007-01-25,70.184776
+2007-01-26,69.622292
+2007-01-29,69.843864
+2007-01-30,71.224556
+2007-01-31,71.650688
+2008-01-02,84.051292
+2008-01-03,84.903557
+2008-01-04,80.684799
+2008-01-07,75.681953
+2008-01-08,74.821159
+2008-01-09,73.355255
+2008-01-10,74.940468
+2008-01-11,73.960342
+2008-01-14,73.653534
+2008-01-15,71.556946
+2008-01-16,69.162064
+2008-01-17,65.198975
+2008-01-18,63.349552
+2008-01-22,61.491592
+2008-01-23,60.750122
+2008-01-24,66.127960
+2008-01-25,64.414879
+2008-01-28,65.250099
+2008-01-29,62.778530
+2008-01-30,62.130814
+2008-01-31,64.372246
+2009-01-02,49.056908
+2009-01-05,50.514297
+2009-01-06,53.599525
+2009-01-07,49.508610
+2009-01-08,50.531342
+2009-01-09,49.423382
+2009-01-12,47.403488
+2009-01-13,48.034180
+2009-01-14,44.940422
+2009-01-15,44.838146
+2009-01-16,45.775654
+2009-01-20,41.582455
+2009-01-21,45.375080
+2009-01-22,43.201778
+2009-01-23,44.241558
+2009-01-26,45.340988
+2009-01-27,45.477352
+2009-01-28,48.937584
+2009-01-29,47.863731
+2009-01-30,45.468826
+2010-01-04,93.375160
+2010-01-05,92.505836
+2010-01-06,93.349602
+2010-01-07,91.440514
+2010-01-08,90.997322
+2010-01-11,91.747322
+2010-01-12,88.031410
+2010-01-13,87.852425
+2010-01-14,88.738792
+2010-01-15,87.025719
+2010-01-19,88.576874
+2010-01-20,88.167786
+2010-01-21,88.099586
+2010-01-22,84.392189
+2010-01-25,85.304123
+2010-01-26,84.767197
+2010-01-27,84.588226
+2010-01-28,83.318336
+2010-01-29,82.014351
+2011-01-03,71.130806
+2011-01-04,70.184776
+2011-01-05,70.602394
+2011-01-06,69.886482
+2011-01-07,70.031380
+2011-01-10,73.193298
+2011-01-11,74.241600
+2011-01-12,74.565475
+2011-01-13,74.190483
+2011-01-14,74.752968
+2011-01-18,75.639336
+2011-01-19,73.721733
+2011-01-20,72.554100
+2011-01-21,72.545601
+2011-01-24,75.681953
+2011-01-25,74.948997
+2011-01-26,74.616615
+2011-01-27,74.727394
+2011-01-28,75.699005
+2011-01-31,75.358101
+2012-01-03,86.284256
+2012-01-04,85.994476
+2012-01-05,89.275726
+2012-01-06,89.420609
+2012-01-09,91.832550
+2012-01-10,94.108139
+2012-01-11,95.011536
+2012-01-12,95.949036
+2012-01-13,95.931976
+2012-01-17,96.716080
+2012-01-18,96.264397
+2012-01-19,96.818367
+2012-01-20,98.966087
+2012-01-23,98.020058
+2012-01-24,98.846764
+2012-01-25,100.466087
+2012-01-26,102.102455
+2012-01-27,103.150749
+2012-01-30,101.761536
+2012-01-31,102.238823
+2013-01-02,183.247482
+2013-01-03,180.775894
+2013-01-04,183.460556
+2013-01-07,186.460571
+2013-01-08,183.417969
+2013-01-09,185.659424
+2013-01-10,185.608261
+2013-01-11,185.557159
+2013-01-14,184.125336
+2013-01-15,184.764542
+2013-01-16,184.491821
+2013-01-17,186.221939
+2013-01-18,187.466217
+2013-01-22,189.469086
+2013-01-23,188.889526
+2013-01-24,189.196365
+2013-01-25,191.974777
+2013-01-28,189.792953
+2013-01-29,184.474731
+2013-01-30,182.710571
+2013-01-31,183.605469
+2014-01-02,148.943436
+2014-01-03,147.801376
+2014-01-06,148.449127
+2014-01-07,153.059937
+2014-01-08,153.656494
+2014-01-09,151.270157
+2014-01-10,152.565613
+2014-01-13,149.079788
+2014-01-14,152.335480
+2014-01-15,153.008804
+2014-01-16,152.966156
+2014-01-17,149.889450
+2014-01-21,152.804260
+2014-01-22,152.531540
+2014-01-23,155.659348
+2014-01-24,156.716202
+2014-01-27,154.321304
+2014-01-28,155.625275
+2014-01-29,155.659348
+2014-01-30,157.108231
+2014-01-31,157.841171
+2015-01-02,200.748856
+2015-01-05,198.685150
+2015-01-06,194.353943
+2015-01-07,194.991669
+2015-01-08,197.321152
+2015-01-09,192.104218
+2015-01-12,192.095352
+2015-01-13,192.423065
+2015-01-14,193.866760
+2015-01-15,193.273422
+2015-01-16,195.071365
+2015-01-20,196.984543
+2015-01-21,197.887955
+2015-01-22,202.963150
+2015-01-23,204.247467
+2015-01-26,203.193451
+2015-01-27,196.541672
+2015-01-28,192.290207
+2015-01-29,196.559372
+2015-01-30,192.077652
+2016-01-04,279.799561
+2016-01-05,286.726501
+2016-01-06,292.131989
+2016-01-07,286.613068
+2016-01-08,292.755676
+2016-01-11,295.675781
+2016-01-12,297.603607
+2016-01-13,288.777191
+2016-01-14,293.889648
+2016-01-15,286.518555
+2016-01-19,278.882843
+2016-01-20,278.174072
+2016-01-21,273.845947
+2016-01-22,280.716187
+2016-01-25,283.437836
+2016-01-26,286.943878
+2016-01-27,283.097565
+2016-01-28,283.711884
+2016-01-29,293.492798
+2017-01-03,346.168182
+2017-01-04,353.106598
+2017-01-05,356.812225
+2017-01-06,357.526306
+2017-01-09,360.131866
+2017-01-10,357.082428
+2017-01-11,358.578186
+2017-01-12,361.058228
+2017-01-13,361.830261
+2017-01-17,362.968964
+2017-01-18,363.548004
+2017-01-19,367.813324
+2017-01-20,369.859131
+2017-01-23,371.866394
+2017-01-24,376.025574
+2017-01-25,370.978516
+2017-01-26,370.766235
+2017-01-27,369.559998
+2017-01-30,372.850647
+2017-01-31,371.509338
+2018-01-02,439.406860
+2018-01-03,441.432159
+2018-01-04,440.419525
+2018-01-05,441.933624
+2018-01-08,450.497192
+2018-01-09,448.314514
+2018-01-10,435.552734
+2018-01-11,428.070648
+2018-01-12,428.621246
+2018-01-16,440.566986
+2018-01-17,434.471191
+2018-01-18,430.096039
+2018-01-19,430.528625
+2018-01-22,428.719543
+2018-01-23,434.569519
+2018-01-24,433.881256
+2018-01-25,431.787140
+2018-01-26,434.166412
+2018-01-29,427.844513
+2018-01-30,432.170563
+2018-01-31,447.537781