Mercurial Mercurial > hg > pep-material / diff
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
marking1/CCI.csv
changeset 210 63a1376cbebd
parent 158 94b11ac19b41
child 266 ca48ac1d3c3e 
--- a/marking1/CCI.csv	Sat Nov 17 15:35:50 2018 +0000
+++ b/marking1/CCI.csv	Sat Nov 17 22:39:02 2018 +0000
@@ -1,384 +1,405 @@
 Date,Adj Close
-1999-01-04,18.405602
-1999-01-05,17.422512
-1999-01-06,18.132524
-1999-01-07,19.661774
-1999-01-08,19.579803
-1999-01-11,19.115610
-1999-01-12,18.350986
-1999-01-13,17.695593
-1999-01-14,18.296370
-1999-01-15,19.006382
-1999-01-19,19.334074
-1999-01-20,19.880238
-1999-01-21,18.787916
-1999-01-22,17.477129
-1999-01-25,18.897144
-1999-01-26,18.787916
-1999-01-27,18.842529
-1999-01-28,18.678688
-1999-01-29,18.897144
-2000-01-03,26.679888
-2000-01-04,26.652624
-2000-01-05,26.270309
-2000-01-06,25.341839
-2000-01-07,26.652624
-2000-01-10,27.908789
-2000-01-11,26.598009
-2000-01-12,26.215693
-2000-01-13,26.215693
-2000-01-14,25.232609
-2000-01-18,26.270309
-2000-01-19,26.215693
-2000-01-20,26.379541
-2000-01-21,27.089556
-2000-01-24,29.820354
-2000-01-25,29.492651
-2000-01-26,29.711123
-2000-01-27,28.728033
-2000-01-28,28.946493
-2000-01-31,27.635714
-2001-01-02,22.392574
-2001-01-03,24.522598
-2001-01-04,25.778763
-2001-01-05,22.774883
-2001-01-08,23.321043
-2001-01-09,24.140285
-2001-01-10,24.031052
-2001-01-11,25.887999
-2001-01-12,23.375662
-2001-01-16,22.720272
-2001-01-17,23.157200
-2001-01-18,23.157200
-2001-01-19,23.321043
-2001-01-22,23.047966
-2001-01-23,23.812593
-2001-01-24,23.594128
-2001-01-25,23.648743
-2001-01-26,25.177992
-2001-01-29,25.778763
-2001-01-30,25.724154
-2001-01-31,24.413366
-2002-01-02,9.612421
-2002-01-03,10.040611
-2002-01-04,9.743501
-2002-01-07,9.463865
-2002-01-08,8.773518
-2002-01-09,8.572532
-2002-01-10,7.864708
-2002-01-11,8.039479
-2002-01-14,7.777323
-2002-01-15,7.777323
-2002-01-16,7.253009
-2002-01-17,6.903467
-2002-01-18,6.099518
-2002-01-22,5.618897
-2002-01-23,6.492753
-2002-01-24,6.807342
-2002-01-25,6.807342
-2002-01-28,6.658787
-2002-01-29,6.291767
-2002-01-30,6.178165
-2002-01-31,6.352937
-2003-01-02,3.276962
-2003-01-03,3.320655
-2003-01-06,3.582812
-2003-01-07,3.591550
-2003-01-08,3.521642
-2003-01-09,3.792537
-2003-01-10,3.748844
-2003-01-13,3.678936
-2003-01-14,4.019740
-2003-01-15,4.124602
-2003-01-16,4.168295
-2003-01-17,3.783798
-2003-01-21,3.635242
-2003-01-22,3.600289
-2003-01-23,3.294439
-2003-01-24,3.058498
-2003-01-27,2.848773
-2003-01-28,3.032282
-2003-01-29,3.338132
-2003-01-30,3.041021
-2003-01-31,3.451733
-2004-01-02,9.612421
-2004-01-05,10.093043
-2004-01-06,10.311506
-2004-01-07,10.599878
-2004-01-08,11.054283
-2004-01-09,11.447520
-2004-01-12,11.403829
-2004-01-13,11.342658
-2004-01-14,11.010593
-2004-01-15,10.966900
-2004-01-16,11.054283
-2004-01-20,11.097979
-2004-01-21,10.879514
-2004-01-22,10.853298
-2004-01-23,11.010593
-2004-01-26,10.870774
-2004-01-27,10.940685
-2004-01-28,10.608617
-2004-01-29,10.442585
-2004-01-30,10.835820
-2005-01-03,14.339984
-2005-01-04,14.112782
-2005-01-05,14.462325
-2005-01-06,14.549710
-2005-01-07,14.899252
-2005-01-10,15.117718
-2005-01-11,15.082766
-2005-01-12,14.977900
-2005-01-13,14.654574
-2005-01-14,14.916729
-2005-01-18,14.977900
-2005-01-19,15.266273
-2005-01-20,15.039070
-2005-01-21,14.724483
-2005-01-24,14.436110
-2005-01-25,14.567189
-2005-01-26,14.357464
-2005-01-27,14.287554
-2005-01-28,14.313767
-2005-01-31,14.331246
-2006-01-03,23.506741
-2006-01-04,23.996099
-2006-01-05,24.284472
-2006-01-06,24.572847
-2006-01-09,25.350574
-2006-01-10,25.149590
-2006-01-11,25.507870
-2006-01-12,25.464180
-2006-01-13,25.446705
-2006-01-17,24.939869
-2006-01-18,25.796242
-2006-01-19,26.093359
-2006-01-20,25.944799
-2006-01-23,25.752550
-2006-01-24,26.652624
-2006-01-25,26.303082
-2006-01-26,26.320560
-2006-01-27,26.338036
-2006-01-30,26.617668
-2006-01-31,27.640081
-2007-01-03,27.578911
-2007-01-04,28.007097
-2007-01-05,28.042051
-2007-01-08,28.321690
-2007-01-09,28.618805
-2007-01-10,29.213018
-2007-01-11,29.623732
-2007-01-12,30.043186
-2007-01-16,29.859674
-2007-01-17,29.850937
-2007-01-18,30.113092
-2007-01-19,31.642342
-2007-01-22,31.415140
-2007-01-23,30.777229
-2007-01-24,30.794706
-2007-01-25,30.497591
-2007-01-26,30.943260
-2007-01-29,30.488853
-2007-01-30,30.681105
-2007-01-31,30.724802
-2008-01-02,35.059120
-2008-01-03,34.298866
-2008-01-04,33.757080
-2008-01-07,33.503662
-2008-01-08,33.232761
-2008-01-09,33.634743
-2008-01-10,33.468700
-2008-01-11,32.656013
-2008-01-14,32.376389
-2008-01-15,32.411343
-2008-01-16,31.589922
-2008-01-17,31.406404
-2008-01-18,29.728600
-2008-01-22,29.274195
-2008-01-23,28.985817
-2008-01-24,29.982012
-2008-01-25,29.737335
-2008-01-28,29.920851
-2008-01-29,31.292807
-2008-01-30,30.716059
-2008-01-31,31.563694
-2009-01-02,16.105179
-2009-01-05,17.118851
-2009-01-06,17.206236
-2009-01-07,17.328575
-2009-01-08,17.477129
-2009-01-09,17.538301
-2009-01-12,16.708141
-2009-01-13,16.760567
-2009-01-14,15.947880
-2009-01-15,15.816803
-2009-01-16,16.341122
-2009-01-20,14.873040
-2009-01-21,16.358593
-2009-01-22,17.477129
-2009-01-23,17.171284
-2009-01-26,17.223711
-2009-01-27,17.118851
-2009-01-28,18.071350
-2009-01-29,17.433439
-2009-01-30,17.057676
-2010-01-04,34.613457
-2010-01-05,34.945515
-2010-01-06,34.447422
-2010-01-07,33.879410
-2010-01-08,34.045448
-2010-01-11,34.054188
-2010-01-12,33.425014
-2010-01-13,33.792030
-2010-01-14,33.739605
-2010-01-15,33.809505
-2010-01-19,33.931847
-2010-01-20,34.045448
-2010-01-21,33.582306
-2010-01-22,32.638542
-2010-01-25,33.250240
-2010-01-26,32.717186
-2010-01-27,33.425014
-2010-01-28,32.481243
-2010-01-29,32.280254
-2011-01-03,37.942856
-2011-01-04,37.881680
-2011-01-05,37.488449
-2011-01-06,36.824314
-2011-01-07,37.226284
-2011-01-10,37.200062
-2011-01-11,37.016556
-2011-01-12,36.780621
-2011-01-13,36.632065
-2011-01-14,35.592178
-2011-01-18,36.736938
-2011-01-19,36.326214
-2011-01-20,36.859264
-2011-01-21,36.544685
-2011-01-24,37.130161
-2011-01-25,37.514664
-2011-01-26,38.135098
-2011-01-27,38.327354
-2011-01-28,37.619522
-2011-01-31,36.850525
-2012-01-03,39.253635
-2012-01-04,39.341026
-2012-01-05,39.306072
-2012-01-06,39.367233
-2012-01-09,39.874077
-2012-01-10,40.311005
-2012-01-11,40.407127
-2012-01-12,40.415867
-2012-01-13,40.197395
-2012-01-17,40.048843
-2012-01-18,40.057579
-2012-01-19,40.546947
-2012-01-20,40.389656
-2012-01-23,40.241089
-2012-01-24,40.144966
-2012-01-25,40.809097
-2012-01-26,40.485775
-2012-01-27,42.574291
-2012-01-30,42.303402
-2012-01-31,42.364563
-2013-01-02,65.626633
-2013-01-03,64.315834
-2013-01-04,64.263412
-2013-01-07,63.581802
-2013-01-08,63.503139
-2013-01-09,63.433228
-2013-01-10,63.948826
-2013-01-11,63.599289
-2013-01-14,63.739098
-2013-01-15,63.975033
-2013-01-16,64.674118
-2013-01-17,64.665375
-2013-01-18,64.918785
-2013-01-22,65.329514
-2013-01-23,65.652840
-2013-01-24,64.945023
-2013-01-25,64.184769
-2013-01-28,64.123581
-2013-01-29,63.407040
-2013-01-30,61.991379
-2013-01-31,61.624355
-2014-01-02,62.594341
-2014-01-03,62.253529
-2014-01-06,62.279762
-2014-01-07,63.590534
-2014-01-08,62.935139
-2014-01-09,62.716675
-2014-01-10,62.786587
-2014-01-13,62.568123
-2014-01-14,63.712883
-2014-01-15,64.910057
-2014-01-16,64.420715
-2014-01-17,64.857651
-2014-01-21,64.997444
-2014-01-22,64.464394
-2014-01-23,63.966297
-2014-01-24,62.367142
-2014-01-27,61.903992
-2014-01-28,62.043823
-2014-01-29,61.580673
-2014-01-30,62.410839
-2014-01-31,62.008862
-2015-01-02,71.226883
-2015-01-05,70.770012
-2015-01-06,70.635635
-2015-01-07,72.113754
-2015-01-08,73.251450
-2015-01-09,73.117073
-2015-01-12,73.027481
-2015-01-13,72.857300
-2015-01-14,73.143944
-2015-01-15,73.126038
-2015-01-16,74.021843
-2015-01-20,73.466438
-2015-01-21,72.884148
-2015-01-22,76.368904
-2015-01-23,77.784309
-2015-01-26,78.877213
-2015-01-27,78.653259
-2015-01-28,78.079948
-2015-01-29,77.721603
-2015-01-30,77.497658
-2016-01-04,79.652618
-2016-01-05,81.285027
-2016-01-06,80.604080
-2016-01-07,78.598549
-2016-01-08,77.497818
-2016-01-11,78.066841
-2016-01-12,78.411980
-2016-01-13,77.217979
-2016-01-14,78.318703
-2016-01-15,73.803902
-2016-01-19,74.158371
-2016-01-20,72.964371
-2016-01-21,73.813225
-2016-01-22,76.135925
-2016-01-25,75.734810
-2016-01-26,77.992218
-2016-01-27,77.600433
-2016-01-28,79.111580
-2016-01-29,80.408180
-2017-01-03,84.311211
-2017-01-04,84.816299
-2017-01-05,84.738586
-2017-01-06,83.048485
-2017-01-09,83.271889
-2017-01-10,81.941170
-2017-01-11,82.757088
-2017-01-12,82.737656
-2017-01-13,83.223320
-2017-01-17,84.855148
-2017-01-18,84.699738
-2017-01-19,83.339882
-2017-01-20,84.330635
-2017-01-23,84.563751
-2017-01-24,85.146561
-2017-01-25,84.680313
-2017-01-26,85.486519
-2017-01-27,84.359779
-2017-01-30,84.272354
-2017-01-31,85.311676
+1999-01-04,17.706400
+1999-01-05,16.760653
+1999-01-06,17.443687
+1999-01-07,18.914848
+1999-01-08,18.835991
+1999-01-11,18.389435
+1999-01-12,17.653854
+1999-01-13,17.023361
+1999-01-14,17.601316
+1999-01-15,18.284355
+1999-01-19,18.599600
+1999-01-20,19.125013
+1999-01-21,18.074186
+1999-01-22,16.813194
+1999-01-25,18.179266
+1999-01-26,18.074186
+1999-01-27,18.126730
+1999-01-28,17.969105
+1999-01-29,18.179266
+2000-01-03,25.666355
+2000-01-04,25.640133
+2000-01-05,25.272335
+2000-01-06,24.379139
+2000-01-07,25.640133
+2000-01-10,26.848572
+2000-01-11,25.587587
+2000-01-12,25.219795
+2000-01-13,25.219795
+2000-01-14,24.274050
+2000-01-18,25.272335
+2000-01-19,25.219795
+2000-01-20,25.377417
+2000-01-21,26.060457
+2000-01-24,28.687517
+2000-01-25,28.372267
+2000-01-26,28.582436
+2000-01-27,27.636690
+2000-01-28,27.846859
+2000-01-31,26.585865
+2001-01-02,21.541906
+2001-01-03,23.591017
+2001-01-04,24.799467
+2001-01-05,21.909695
+2001-01-08,22.435110
+2001-01-09,23.223227
+2001-01-10,23.118147
+2001-01-11,24.904547
+2001-01-12,22.487652
+2001-01-16,21.857155
+2001-01-17,22.277485
+2001-01-18,22.277485
+2001-01-19,22.435110
+2001-01-22,22.172401
+2001-01-23,22.907982
+2001-01-24,22.697813
+2001-01-25,22.750357
+2001-01-26,24.221510
+2001-01-29,24.799467
+2001-01-30,24.746923
+2001-01-31,23.485935
+2002-01-02,9.247259
+2002-01-03,9.659181
+2002-01-04,9.373357
+2002-01-07,9.104345
+2002-01-08,8.440224
+2002-01-09,8.246875
+2002-01-10,7.565938
+2002-01-11,7.734071
+2002-01-14,7.481873
+2002-01-15,7.481873
+2002-01-16,6.977477
+2002-01-17,6.641212
+2002-01-18,5.867805
+2002-01-22,5.405442
+2002-01-23,6.246103
+2002-01-24,6.548740
+2002-01-25,6.548740
+2002-01-28,6.405828
+2002-01-29,6.052750
+2002-01-30,5.943465
+2002-01-31,6.111597
+2003-01-02,3.152474
+2003-01-03,3.194508
+2003-01-06,3.446706
+2003-01-07,3.455112
+2003-01-08,3.387859
+2003-01-09,3.648464
+2003-01-10,3.606430
+2003-01-13,3.539178
+2003-01-14,3.867035
+2003-01-15,3.967914
+2003-01-16,4.009947
+2003-01-17,3.640057
+2003-01-21,3.497145
+2003-01-22,3.463518
+2003-01-23,3.169288
+2003-01-24,2.942310
+2003-01-27,2.740551
+2003-01-28,2.917090
+2003-01-29,3.211321
+2003-01-30,2.925496
+2003-01-31,3.320606
+2004-01-02,9.247259
+2004-01-05,9.709621
+2004-01-06,9.919787
+2004-01-07,10.197204
+2004-01-08,10.634348
+2004-01-09,11.012645
+2004-01-12,10.970612
+2004-01-13,10.911766
+2004-01-14,10.592314
+2004-01-15,10.550282
+2004-01-16,10.634348
+2004-01-20,10.676379
+2004-01-21,10.466215
+2004-01-22,10.440995
+2004-01-23,10.592314
+2004-01-26,10.457809
+2004-01-27,10.525061
+2004-01-28,10.205612
+2004-01-29,10.045886
+2004-01-30,10.424181
+2005-01-03,13.795228
+2005-01-04,13.576656
+2005-01-05,13.912921
+2005-01-06,13.996984
+2005-01-07,14.333249
+2005-01-10,14.543412
+2005-01-11,14.509789
+2005-01-12,14.408912
+2005-01-13,14.097866
+2005-01-14,14.350063
+2005-01-18,14.408912
+2005-01-19,14.686328
+2005-01-20,14.467754
+2005-01-21,14.165121
+2005-01-24,13.887701
+2005-01-25,14.013799
+2005-01-26,13.812040
+2005-01-27,13.744788
+2005-01-28,13.770008
+2005-01-31,13.786822
+2006-01-03,22.613752
+2006-01-04,23.084518
+2006-01-05,23.361937
+2006-01-06,23.639359
+2006-01-09,24.387543
+2006-01-10,24.194193
+2006-01-11,24.538864
+2006-01-12,24.496828
+2006-01-13,24.480013
+2006-01-17,23.992428
+2006-01-18,24.816282
+2006-01-19,25.102106
+2006-01-20,24.959190
+2006-01-23,24.774246
+2006-01-24,25.640133
+2006-01-25,25.303862
+2006-01-26,25.320673
+2006-01-27,25.337484
+2006-01-30,25.606501
+2006-01-31,26.590069
+2007-01-03,26.531221
+2007-01-04,26.943148
+2007-01-05,26.976774
+2007-01-08,27.245789
+2007-01-09,27.531609
+2007-01-10,28.103260
+2007-01-11,28.498369
+2007-01-12,28.901888
+2007-01-16,28.725349
+2007-01-17,28.716942
+2007-01-18,28.969137
+2007-01-19,30.440289
+2007-01-22,30.221725
+2007-01-23,29.608038
+2007-01-24,29.624853
+2007-01-25,29.339033
+2007-01-26,29.767769
+2007-01-29,29.330620
+2007-01-30,29.515562
+2007-01-31,29.557604
+2008-01-02,33.727276
+2008-01-03,32.995903
+2008-01-04,32.474689
+2008-01-07,32.230904
+2008-01-08,31.970291
+2008-01-09,32.357006
+2008-01-10,32.197266
+2008-01-11,31.415461
+2008-01-14,31.146446
+2008-01-15,31.180075
+2008-01-16,30.389845
+2008-01-17,30.213310
+2008-01-18,28.599247
+2008-01-22,28.162102
+2008-01-23,27.884687
+2008-01-24,28.843039
+2008-01-25,28.607653
+2008-01-28,28.784197
+2008-01-29,30.104025
+2008-01-30,29.549194
+2008-01-31,30.364634
+2009-01-02,15.493356
+2009-01-05,16.468527
+2009-01-06,16.552589
+2009-01-07,16.670282
+2009-01-08,16.813194
+2009-01-09,16.872044
+2009-01-12,16.073418
+2009-01-13,16.123857
+2009-01-14,15.342044
+2009-01-15,15.215943
+2009-01-16,15.720338
+2009-01-20,14.308032
+2009-01-21,15.737155
+2009-01-22,16.813194
+2009-01-23,16.518967
+2009-01-26,16.569407
+2009-01-27,16.468527
+2009-01-28,17.384844
+2009-01-29,16.771160
+2009-01-30,16.409679
+2010-01-04,33.298542
+2010-01-05,33.617989
+2010-01-06,33.138813
+2010-01-07,32.592381
+2010-01-08,32.752113
+2010-01-11,32.760513
+2010-01-12,32.155247
+2010-01-13,32.508316
+2010-01-14,32.457874
+2010-01-15,32.525124
+2010-01-19,32.642826
+2010-01-20,32.752113
+2010-01-21,32.306561
+2010-01-22,31.398645
+2010-01-25,31.987110
+2010-01-26,31.474310
+2010-01-27,32.155247
+2010-01-28,31.247324
+2010-01-29,31.053976
+2011-01-03,36.501446
+2011-01-04,36.442612
+2011-01-05,36.064301
+2011-01-06,35.425411
+2011-01-07,35.812107
+2011-01-10,35.786884
+2011-01-11,35.610352
+2011-01-12,35.383373
+2011-01-13,35.240456
+2011-01-14,34.240070
+2011-01-18,35.341347
+2011-01-19,34.946228
+2011-01-20,35.459038
+2011-01-21,35.156395
+2011-01-24,35.719635
+2011-01-25,36.089527
+2011-01-26,36.686390
+2011-01-27,36.871349
+2011-01-28,36.190411
+2011-01-31,35.450623
+2012-01-03,37.762440
+2012-01-04,37.846516
+2012-01-05,37.812878
+2012-01-06,37.871723
+2012-01-09,38.359306
+2012-01-10,38.779644
+2012-01-11,38.872108
+2012-01-12,38.880516
+2012-01-13,38.670353
+2012-01-17,38.527439
+2012-01-18,38.535847
+2012-01-19,39.006618
+2012-01-20,38.855301
+2012-01-23,38.712379
+2012-01-24,38.619907
+2012-01-25,39.258820
+2012-01-26,38.947777
+2012-01-27,40.956947
+2012-01-30,40.696342
+2012-01-31,40.755188
+2013-01-02,63.133549
+2013-01-03,61.872566
+2013-01-04,61.822144
+2013-01-07,61.166412
+2013-01-08,61.090763
+2013-01-09,61.023499
+2013-01-10,61.519497
+2013-01-11,61.183220
+2013-01-14,61.317730
+2013-01-15,61.544704
+2013-01-16,62.217228
+2013-01-17,62.208843
+2013-01-18,62.452621
+2013-01-22,62.847748
+2013-01-23,63.158775
+2013-01-24,62.477840
+2013-01-25,61.746475
+2013-01-28,61.687603
+2013-01-29,60.998276
+2013-01-30,59.636414
+2013-01-31,59.283337
+2014-01-02,60.216465
+2014-01-03,59.888615
+2014-01-06,59.913826
+2014-01-07,61.174809
+2014-01-08,60.544315
+2014-01-09,60.334148
+2014-01-10,60.401405
+2014-01-13,60.191238
+2014-01-14,61.292503
+2014-01-15,62.444210
+2014-01-16,61.973423
+2014-01-17,62.393784
+2014-01-21,62.528271
+2014-01-22,62.015476
+2014-01-23,61.536289
+2014-01-24,59.997890
+2014-01-27,59.552334
+2014-01-28,59.686855
+2014-01-29,59.241287
+2014-01-30,60.039921
+2014-01-31,59.653225
+2015-01-02,68.521065
+2015-01-05,68.081551
+2015-01-06,67.952286
+2015-01-07,69.374229
+2015-01-08,70.468712
+2015-01-09,70.339455
+2015-01-12,70.253273
+2015-01-13,70.089539
+2015-01-14,70.365303
+2015-01-15,70.348061
+2015-01-16,71.209862
+2015-01-20,70.675545
+2015-01-21,70.115395
+2015-01-22,73.467758
+2015-01-23,74.829391
+2015-01-26,75.880775
+2015-01-27,75.665321
+2015-01-28,75.113777
+2015-01-29,74.769066
+2015-01-30,74.553612
+2016-01-04,76.626717
+2016-01-05,78.197113
+2016-01-06,77.542046
+2016-01-07,75.612686
+2016-01-08,74.553780
+2016-01-11,75.101173
+2016-01-12,75.433205
+2016-01-13,74.284576
+2016-01-14,75.343468
+2016-01-15,71.000183
+2016-01-19,71.341194
+2016-01-20,70.192558
+2016-01-21,71.009163
+2016-01-22,73.243622
+2016-01-25,72.857750
+2016-01-26,75.029396
+2016-01-27,74.652496
+2016-01-28,76.106247
+2016-01-29,77.353584
+2017-01-03,81.108337
+2017-01-04,81.594246
+2017-01-05,81.519485
+2017-01-06,79.893593
+2017-01-09,80.108498
+2017-01-10,78.828331
+2017-01-11,79.613251
+2017-01-12,79.594559
+2017-01-13,80.061768
+2017-01-17,81.631615
+2017-01-18,81.482101
+2017-01-19,80.173912
+2017-01-20,81.127029
+2017-01-23,81.351288
+2017-01-24,81.911949
+2017-01-25,81.463425
+2017-01-26,82.238998
+2017-01-27,81.155060
+2017-01-30,81.070961
+2017-01-31,82.070801
+2018-01-02,105.789276
+2018-01-03,105.342545
+2018-01-04,104.118858
+2018-01-05,104.915222
+2018-01-08,105.225998
+2018-01-09,104.575310
+2018-01-10,101.894890
+2018-01-11,100.700363
+2018-01-12,100.583817
+2018-01-16,102.283363
+2018-01-17,102.972885
+2018-01-18,103.050583
+2018-01-19,104.254829
+2018-01-22,105.177444
+2018-01-23,107.148911
+2018-01-24,106.430244
+2018-01-25,105.478500
+2018-01-26,107.440254
+2018-01-29,106.663322
+2018-01-30,106.857559
+2018-01-31,109.518555
pep-material