Mercurial Mercurial > hg > pep-material / diff
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
testing1/BXP.csv
changeset 199 54befaf23648
parent 144 716042628398
child 279 14bf4e478534 
--- a/testing1/BXP.csv	Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/BXP.csv	Thu Nov 08 23:42:03 2018 +0000
@@ -1,404 +1,425 @@
 Date,Adj Close
-1998-01-02,12.881863
-1998-01-05,13.051677
-1998-01-06,13.075934
-1998-01-07,13.027420
-1998-01-08,13.075934
-1998-01-09,12.978899
-1998-01-12,12.809084
-1998-01-13,12.615005
-1998-01-14,12.760560
-1998-01-15,12.906120
-1998-01-16,13.391316
-1998-01-20,13.027420
-1998-01-21,13.245763
-1998-01-22,13.415572
-1998-01-23,13.561130
-1998-01-26,13.633914
-1998-01-27,13.803726
-1998-01-28,13.827987
-1998-01-29,13.876501
-1998-01-30,13.803726
-1999-01-04,12.412919
-1999-01-05,12.822422
-1999-01-06,12.848016
-1999-01-07,12.873609
-1999-01-08,12.950387
-1999-01-11,12.975984
-1999-01-12,12.950387
-1999-01-13,12.950387
-1999-01-14,12.848016
-1999-01-15,12.950387
-1999-01-19,13.001580
-1999-01-20,13.027172
-1999-01-21,13.078360
-1999-01-22,13.974134
-1999-01-25,14.025326
-1999-01-26,14.204479
-1999-01-27,13.667009
-1999-01-28,13.487859
-1999-01-29,13.308701
-2000-01-03,13.285901
-2000-01-04,13.069429
-2000-01-05,13.177664
-2000-01-06,13.421191
-2000-01-07,13.908256
-2000-01-10,14.016482
-2000-01-11,13.881197
-2000-01-12,13.664721
-2000-01-13,13.745898
-2000-01-14,13.664721
-2000-01-18,13.529426
-2000-01-19,13.529426
-2000-01-20,13.367077
-2000-01-21,13.231777
-2000-01-24,13.177664
-2000-01-25,13.231777
-2000-01-26,13.285901
-2000-01-27,13.231777
-2000-01-28,13.177664
-2000-01-31,12.988255
-2001-01-02,19.771582
-2001-01-03,19.571873
-2001-01-04,19.429220
-2001-01-05,18.630367
-2001-01-08,18.373596
-2001-01-09,18.459185
-2001-01-10,18.516247
-2001-01-11,18.316526
-2001-01-12,18.516247
-2001-01-16,18.430660
-2001-01-17,18.459185
-2001-01-18,18.601843
-2001-01-19,18.630367
-2001-01-22,18.830076
-2001-01-23,18.944202
-2001-01-24,19.143909
-2001-01-25,19.343628
-2001-01-26,19.001265
-2001-01-29,18.665751
-2001-01-30,18.702274
-2001-01-31,18.533365
-2002-01-02,18.516468
-2002-01-03,18.579411
-2002-01-04,18.632658
-2002-01-07,18.734314
-2002-01-08,18.860172
-2002-01-09,18.835972
-2002-01-10,18.831135
-2002-01-11,18.564890
-2002-01-14,18.564890
-2002-01-15,18.380928
-2002-01-16,18.322830
-2002-01-17,18.250223
-2002-01-18,18.114679
-2002-01-22,18.090477
-2002-01-23,18.153412
-2002-01-24,17.756456
-2002-01-25,17.814537
-2002-01-28,17.775812
-2002-01-29,17.693521
-2002-01-30,17.790342
-2002-01-31,17.737087
-2003-01-02,18.969824
-2003-01-03,19.047144
-2003-01-06,19.114155
-2003-01-07,19.098688
-2003-01-08,18.897652
-2003-01-09,18.944044
-2003-01-10,18.825478
-2003-01-13,18.608976
-2003-01-14,18.474957
-2003-01-15,18.428556
-2003-01-16,18.335777
-2003-01-17,18.119267
-2003-01-21,18.036783
-2003-01-22,18.273920
-2003-01-23,18.227522
-2003-01-24,18.145044
-2003-01-27,18.299690
-2003-01-28,18.413099
-2003-01-29,18.464642
-2003-01-30,18.310003
-2003-01-31,18.505878
-2004-01-02,26.357046
-2004-01-05,26.220480
-2004-01-06,26.291498
-2004-01-07,26.236872
-2004-01-08,26.367979
-2004-01-09,26.466303
-2004-01-12,26.455378
-2004-01-13,26.488148
-2004-01-14,26.701189
-2004-01-15,26.269648
-2004-01-16,26.111223
-2004-01-20,25.974663
-2004-01-21,25.646915
-2004-01-22,26.001980
-2004-01-23,26.247799
-2004-01-26,26.908770
-2004-01-27,27.285692
-2004-01-28,27.001633
-2004-01-29,27.187365
-2004-01-30,27.329382
-2005-01-03,36.435291
-2005-01-04,35.811329
-2005-01-05,34.403152
-2005-01-06,35.032833
-2005-01-07,34.969852
-2005-01-10,34.700817
-2005-01-11,34.134109
-2005-01-12,33.905148
-2005-01-13,34.174179
-2005-01-14,34.277222
-2005-01-18,34.643570
-2005-01-19,34.632130
-2005-01-20,34.609230
-2005-01-21,34.609230
-2005-01-24,34.099762
-2005-01-25,33.367046
-2005-01-26,33.223942
-2005-01-27,32.588531
-2005-01-28,33.195313
-2005-01-31,33.075111
-2006-01-03,46.515560
-2006-01-04,46.688389
-2006-01-05,47.404388
-2006-01-06,48.361118
-2006-01-09,49.015400
-2006-01-10,49.070946
-2006-01-11,48.367283
-2006-01-12,48.046341
-2006-01-13,47.472279
-2006-01-17,47.330315
-2006-01-18,46.910587
-2006-01-19,47.287113
-2006-01-20,47.089581
-2006-01-23,47.416744
-2006-01-24,47.885841
-2006-01-25,47.737690
-2006-01-26,47.966084
-2006-01-27,48.274700
-2006-01-30,48.145073
-2006-01-31,48.305576
-2007-01-03,74.742615
-2007-01-04,74.469246
-2007-01-05,73.162292
-2007-01-08,73.582367
-2007-01-09,74.515892
-2007-01-10,76.056252
-2007-01-11,76.823090
-2007-01-12,77.263191
-2007-01-16,79.163582
-2007-01-17,79.030220
-2007-01-18,78.663452
-2007-01-19,79.970421
-2007-01-22,79.897041
-2007-01-23,80.283836
-2007-01-24,81.304047
-2007-01-25,81.837479
-2007-01-26,81.804138
-2007-01-29,81.650764
-2007-01-30,82.550949
-2007-01-31,84.077950
-2008-01-02,67.484940
-2008-01-03,65.229858
-2008-01-04,62.647461
-2008-01-07,62.138222
-2008-01-08,59.723122
-2008-01-09,61.258034
-2008-01-10,63.280315
-2008-01-11,64.960716
-2008-01-14,64.778831
-2008-01-15,63.338505
-2008-01-16,64.444221
-2008-01-17,63.316692
-2008-01-18,61.963638
-2008-01-22,64.538795
-2008-01-23,68.568825
-2008-01-24,66.779320
-2008-01-25,65.222580
-2008-01-28,67.892326
-2008-01-29,67.761368
-2008-01-30,64.975258
-2008-01-31,66.713844
-2009-01-02,41.512981
-2009-01-05,39.607891
-2009-01-06,41.829235
-2009-01-07,40.180161
-2009-01-08,41.189186
-2009-01-09,39.389530
-2009-01-12,36.595882
-2009-01-13,37.552193
-2009-01-14,34.961861
-2009-01-15,34.871517
-2009-01-16,36.181717
-2009-01-20,30.842939
-2009-01-21,32.492027
-2009-01-22,31.129087
-2009-01-23,32.665215
-2009-01-26,32.906174
-2009-01-27,33.019123
-2009-01-28,35.609451
-2009-01-29,33.327862
-2009-01-30,32.604977
-2010-01-04,52.783085
-2010-01-05,53.585438
-2010-01-06,53.837177
-2010-01-07,54.073162
-2010-01-08,53.373070
-2010-01-11,53.624783
-2010-01-12,53.089870
-2010-01-13,53.963036
-2010-01-14,53.734921
-2010-01-15,53.561859
-2010-01-19,54.694580
-2010-01-20,54.332756
-2010-01-21,51.791920
-2010-01-22,50.564777
-2010-01-25,51.209808
-2010-01-26,50.910900
-2010-01-27,51.186230
-2010-01-28,51.437935
-2010-01-29,51.028893
-2011-01-03,71.912743
-2011-01-04,69.751617
-2011-01-05,70.219337
-2011-01-06,69.243629
-2011-01-07,68.485611
-2011-01-10,68.284050
-2011-01-11,68.267899
-2011-01-12,69.719376
-2011-01-13,70.324150
-2011-01-14,72.146576
-2011-01-18,73.041641
-2011-01-19,72.275597
-2011-01-20,72.533638
-2011-01-21,72.807793
-2011-01-24,72.993286
-2011-01-25,73.589996
-2011-01-26,74.452797
-2011-01-27,75.573677
-2011-01-28,74.759239
-2011-01-31,76.097824
-2012-01-03,83.437302
-2012-01-04,81.798515
-2012-01-05,81.938522
-2012-01-06,81.707947
-2012-01-09,81.230316
-2012-01-10,82.004410
-2012-01-11,82.259697
-2012-01-12,80.876213
-2012-01-13,80.283279
-2012-01-17,81.279716
-2012-01-18,81.674988
-2012-01-19,82.152657
-2012-01-20,82.234978
-2012-01-23,82.943199
-2012-01-24,83.956108
-2012-01-25,85.438423
-2012-01-26,85.380760
-2012-01-27,85.841911
-2012-01-30,84.450218
-2012-01-31,85.685455
-2013-01-02,89.756927
-2013-01-03,89.866341
-2013-01-04,90.447037
-2013-01-07,91.111908
-2013-01-08,90.329216
-2013-01-09,90.522781
-2013-01-10,90.388138
-2013-01-11,90.051491
-2013-01-14,90.354469
-2013-01-15,91.482216
-2013-01-16,90.548035
-2013-01-17,90.152496
-2013-01-18,90.750015
-2013-01-22,91.667366
-2013-01-23,91.532715
-2013-01-24,91.734703
-2013-01-25,92.121826
-2013-01-28,91.591629
-2013-01-29,91.608452
-2013-01-30,89.639107
-2013-01-31,88.603943
-2014-01-02,88.574532
-2014-01-03,89.633301
-2014-01-06,90.630295
-2014-01-07,91.212601
-2014-01-08,90.603844
-2014-01-09,90.647934
-2014-01-10,92.147858
-2014-01-13,91.406708
-2014-01-14,92.253731
-2014-01-15,92.809578
-2014-01-16,92.527260
-2014-01-17,92.412537
-2014-01-21,93.709534
-2014-01-22,94.662415
-2014-01-23,94.318329
-2014-01-24,92.544884
-2014-01-27,92.033165
-2014-01-28,92.924278
-2014-01-29,93.347794
-2014-01-30,95.288857
-2014-01-31,95.368256
-2015-01-02,122.464142
-2015-01-05,123.574402
-2015-01-06,125.972206
-2015-01-07,127.381020
-2015-01-08,127.894150
-2015-01-09,128.537903
-2015-01-12,129.069733
-2015-01-13,128.789810
-2015-01-14,130.301285
-2015-01-15,130.590485
-2015-01-16,131.635422
-2015-01-20,131.103638
-2015-01-21,131.103638
-2015-01-22,133.566727
-2015-01-23,133.109573
-2015-01-26,134.565018
-2015-01-27,134.555725
-2015-01-28,133.398788
-2015-01-29,133.827988
-2015-01-30,129.498901
-2016-01-04,119.440872
-2016-01-05,122.383636
-2016-01-06,122.364395
-2016-01-07,120.191002
-2016-01-08,116.825119
-2016-01-11,117.979126
-2016-01-12,116.373131
-2016-01-13,114.180496
-2016-01-14,115.276810
-2016-01-15,113.911217
-2016-01-19,114.757500
-2016-01-20,111.410843
-2016-01-21,111.593567
-2016-01-22,114.632469
-2016-01-25,113.295746
-2016-01-26,115.738403
-2016-01-27,114.574776
-2016-01-28,111.016556
-2016-01-29,111.757057
-2017-01-03,124.919746
-2017-01-04,128.887955
-2017-01-05,129.506760
-2017-01-06,129.212082
-2017-01-09,127.925377
-2017-01-10,126.501137
-2017-01-11,124.742950
-2017-01-12,126.717216
-2017-01-13,126.216293
-2017-01-17,127.100281
-2017-01-18,128.043228
-2017-01-19,126.167175
-2017-01-20,126.952965
-2017-01-23,128.278976
-2017-01-24,129.860367
-2017-01-25,127.925377
-2017-01-26,129.015640
-2017-01-27,128.426300
-2017-01-30,127.954842
-2017-01-31,128.573624
+1998-01-02,15.495228
+1998-01-05,15.699498
+1998-01-06,15.728674
+1998-01-07,15.670313
+1998-01-08,15.728674
+1998-01-09,15.611954
+1998-01-12,15.407682
+1998-01-13,15.174240
+1998-01-14,15.349320
+1998-01-15,15.524417
+1998-01-16,16.108028
+1998-01-20,15.670313
+1998-01-21,15.932944
+1998-01-22,16.137218
+1998-01-23,16.312305
+1998-01-26,16.399845
+1998-01-27,16.604113
+1998-01-28,16.633293
+1998-01-29,16.691664
+1998-01-30,16.604113
+1999-01-04,14.931160
+1999-01-05,15.423735
+1999-01-06,15.454518
+1999-01-07,15.485300
+1999-01-08,15.577660
+1999-01-11,15.608452
+1999-01-12,15.577660
+1999-01-13,15.577660
+1999-01-14,15.454518
+1999-01-15,15.577660
+1999-01-19,15.639234
+1999-01-20,15.670012
+1999-01-21,15.731590
+1999-01-22,16.809092
+1999-01-25,16.870668
+1999-01-26,17.086176
+1999-01-27,16.439659
+1999-01-28,16.224159
+1999-01-29,16.008661
+2000-01-03,15.980780
+2000-01-04,15.720399
+2000-01-05,15.850588
+2000-01-06,16.143515
+2000-01-07,16.729370
+2000-01-10,16.859562
+2000-01-11,16.696825
+2000-01-12,16.436438
+2000-01-13,16.534084
+2000-01-14,16.436438
+2000-01-18,16.273699
+2000-01-19,16.273699
+2000-01-20,16.078417
+2000-01-21,15.915681
+2000-01-24,15.850588
+2000-01-25,15.915681
+2000-01-26,15.980780
+2000-01-27,15.915681
+2000-01-28,15.850588
+2000-01-31,15.622751
+2001-01-02,23.782007
+2001-01-03,23.541779
+2001-01-04,23.370193
+2001-01-05,22.409298
+2001-01-08,22.100445
+2001-01-09,22.203411
+2001-01-10,22.272038
+2001-01-11,22.031820
+2001-01-12,22.272038
+2001-01-16,22.169092
+2001-01-17,22.203411
+2001-01-18,22.374981
+2001-01-19,22.409298
+2001-01-22,22.649519
+2001-01-23,22.786806
+2001-01-24,23.027023
+2001-01-25,23.267242
+2001-01-26,22.855427
+2001-01-29,22.451868
+2001-01-30,22.495790
+2001-01-31,22.292622
+2002-01-02,22.272308
+2002-01-03,22.348007
+2002-01-04,22.412064
+2002-01-07,22.534340
+2002-01-08,22.685732
+2002-01-09,22.656610
+2002-01-10,22.650803
+2002-01-11,22.330540
+2002-01-14,22.330540
+2002-01-15,22.109274
+2002-01-16,22.039396
+2002-01-17,21.952059
+2002-01-18,21.789009
+2002-01-22,21.759909
+2002-01-23,21.835602
+2002-01-24,21.358126
+2002-01-25,21.428007
+2002-01-28,21.381420
+2002-01-29,21.282429
+2002-01-30,21.398886
+2002-01-31,21.334837
+2003-01-02,22.817612
+2003-01-03,22.910618
+2003-01-06,22.991219
+2003-01-07,22.972628
+2003-01-08,22.730797
+2003-01-09,22.786608
+2003-01-10,22.643995
+2003-01-13,22.383583
+2003-01-14,22.222368
+2003-01-15,22.166573
+2003-01-16,22.054955
+2003-01-17,21.794535
+2003-01-21,21.695326
+2003-01-22,21.980549
+2003-01-23,21.924747
+2003-01-24,21.825541
+2003-01-27,22.011555
+2003-01-28,22.147966
+2003-01-29,22.209969
+2003-01-30,22.023954
+2003-01-31,22.259577
+2004-01-02,31.703249
+2004-01-05,31.538979
+2004-01-06,31.624401
+2004-01-07,31.558691
+2004-01-08,31.716396
+2004-01-09,31.834654
+2004-01-12,31.821537
+2004-01-13,31.860945
+2004-01-14,32.117199
+2004-01-15,31.598114
+2004-01-16,31.407574
+2004-01-20,31.243296
+2004-01-21,30.849062
+2004-01-22,31.276152
+2004-01-23,31.571836
+2004-01-26,32.366879
+2004-01-27,32.820248
+2004-01-28,32.478569
+2004-01-29,32.701984
+2004-01-30,32.872818
+2005-01-03,43.825726
+2005-01-04,43.075214
+2005-01-05,41.381401
+2005-01-06,42.138809
+2005-01-07,42.063065
+2005-01-10,41.739449
+2005-01-11,41.057796
+2005-01-12,40.782391
+2005-01-13,41.105988
+2005-01-14,41.229919
+2005-01-18,41.670593
+2005-01-19,41.656815
+2005-01-20,41.629292
+2005-01-21,41.629292
+2005-01-24,41.016483
+2005-01-25,40.135143
+2005-01-26,39.963009
+2005-01-27,39.198730
+2005-01-28,39.928589
+2005-01-31,39.783993
+2006-01-03,53.980839
+2006-01-04,54.181408
+2006-01-05,55.012333
+2006-01-06,56.122604
+2006-01-09,56.881882
+2006-01-10,56.946350
+2006-01-11,56.129776
+2006-01-12,55.757298
+2006-01-13,55.091118
+2006-01-17,54.926373
+2006-01-18,54.439266
+2006-01-19,54.876228
+2006-01-20,54.647011
+2006-01-23,55.026649
+2006-01-24,55.571060
+2006-01-25,55.399136
+2006-01-26,55.664158
+2006-01-27,56.022312
+2006-01-30,55.871899
+2006-01-31,56.058132
+2007-01-03,82.563896
+2007-01-04,82.261909
+2007-01-05,80.818176
+2007-01-08,81.282234
+2007-01-09,82.313469
+2007-01-10,84.014954
+2007-01-11,84.862038
+2007-01-12,85.348198
+2007-01-16,87.447472
+2007-01-17,87.300163
+2007-01-18,86.895035
+2007-01-19,88.338722
+2007-01-22,88.257721
+2007-01-23,88.684929
+2007-01-24,89.811897
+2007-01-25,90.401176
+2007-01-26,90.364334
+2007-01-29,90.194931
+2007-01-30,91.189316
+2007-01-31,92.876106
+2008-01-02,70.138657
+2008-01-03,67.794899
+2008-01-04,65.110924
+2008-01-07,64.581711
+2008-01-08,62.071613
+2008-01-09,63.666885
+2008-01-10,65.768700
+2008-01-11,67.515152
+2008-01-14,67.326164
+2008-01-15,65.829163
+2008-01-16,66.978386
+2008-01-17,65.806526
+2008-01-18,64.400238
+2008-01-22,67.076653
+2008-01-23,71.265160
+2008-01-24,69.405296
+2008-01-25,67.787354
+2008-01-28,70.562057
+2008-01-29,70.425964
+2008-01-30,67.530296
+2008-01-31,69.337234
+2009-01-02,43.145409
+2009-01-05,41.165390
+2009-01-06,43.474102
+2009-01-07,41.760174
+2009-01-08,42.808880
+2009-01-09,40.938446
+2009-01-12,38.034954
+2009-01-13,39.028873
+2009-01-14,36.336685
+2009-01-15,36.242767
+2009-01-16,37.604511
+2009-01-20,32.055779
+2009-01-21,33.769718
+2009-01-22,32.353191
+2009-01-23,33.949726
+2009-01-26,34.200157
+2009-01-27,34.317547
+2009-01-28,37.009731
+2009-01-29,34.638420
+2009-01-30,33.887093
+2010-01-04,54.858692
+2010-01-05,55.692616
+2010-01-06,55.954224
+2010-01-07,56.199493
+2010-01-08,55.471851
+2010-01-11,55.733479
+2010-01-12,55.177528
+2010-01-13,56.085026
+2010-01-14,55.847942
+2010-01-15,55.668076
+2010-01-19,56.845360
+2010-01-20,56.469296
+2010-01-21,53.828545
+2010-01-22,52.553143
+2010-01-25,53.223553
+2010-01-26,52.912888
+2010-01-27,53.199028
+2010-01-28,53.460648
+2010-01-29,53.035515
+2011-01-03,74.740555
+2011-01-04,72.494499
+2011-01-05,72.980606
+2011-01-06,71.966507
+2011-01-07,71.178703
+2011-01-10,70.969170
+2011-01-11,70.952408
+2011-01-12,72.460938
+2011-01-13,73.089539
+2011-01-14,74.983620
+2011-01-18,75.913864
+2011-01-19,75.117691
+2011-01-20,75.385872
+2011-01-21,75.670837
+2011-01-24,75.863602
+2011-01-25,76.483795
+2011-01-26,77.380539
+2011-01-27,78.545486
+2011-01-28,77.698997
+2011-01-31,79.090218
+2012-01-03,86.718315
+2012-01-04,85.015091
+2012-01-05,85.160614
+2012-01-06,84.920952
+2012-01-09,84.424553
+2012-01-10,85.229080
+2012-01-11,85.494408
+2012-01-12,84.056526
+2012-01-13,83.440254
+2012-01-17,84.475906
+2012-01-18,84.886719
+2012-01-19,85.383141
+2012-01-20,85.468719
+2012-01-23,86.204781
+2012-01-24,87.257515
+2012-01-25,88.798119
+2012-01-26,88.738213
+2012-01-27,89.217506
+2012-01-30,87.771034
+2012-01-31,89.054878
+2013-01-02,93.286438
+2013-01-03,93.400177
+2013-01-04,94.003693
+2013-01-07,94.694710
+2013-01-08,93.881264
+2013-01-09,94.082428
+2013-01-10,93.942482
+2013-01-11,93.592606
+2013-01-14,93.907494
+2013-01-15,95.079582
+2013-01-16,94.108665
+2013-01-17,93.697563
+2013-01-18,94.318596
+2013-01-22,95.272011
+2013-01-23,95.132080
+2013-01-24,95.342003
+2013-01-25,95.744354
+2013-01-28,95.193291
+2013-01-29,95.210800
+2013-01-30,93.164017
+2013-01-31,92.088112
+2014-01-02,90.053391
+2014-01-03,91.129845
+2014-01-06,92.143494
+2014-01-07,92.735519
+2014-01-08,92.116585
+2014-01-09,92.161438
+2014-01-10,93.686417
+2014-01-13,92.932892
+2014-01-14,93.794052
+2014-01-15,94.359169
+2014-01-16,94.072113
+2014-01-17,93.955513
+2014-01-21,95.274139
+2014-01-22,96.242958
+2014-01-23,95.893105
+2014-01-24,94.090050
+2014-01-27,93.569786
+2014-01-28,94.475784
+2014-01-29,94.906372
+2014-01-30,96.879845
+2014-01-31,96.960564
+2015-01-02,120.347466
+2015-01-05,121.438545
+2015-01-06,123.794884
+2015-01-07,125.179337
+2015-01-08,125.683640
+2015-01-09,126.316277
+2015-01-12,126.838898
+2015-01-13,126.563789
+2015-01-14,128.049149
+2015-01-15,128.333374
+2015-01-16,129.360260
+2015-01-20,128.837631
+2015-01-21,128.837631
+2015-01-22,131.258163
+2015-01-23,130.808899
+2015-01-26,132.239182
+2015-01-27,132.230026
+2015-01-28,131.093109
+2015-01-29,131.514847
+2015-01-30,127.260612
+2016-01-04,116.238831
+2016-01-05,119.102692
+2016-01-06,119.083954
+2016-01-07,116.968834
+2016-01-08,113.693184
+2016-01-11,114.816261
+2016-01-12,113.253311
+2016-01-13,111.119469
+2016-01-14,112.186386
+2016-01-15,110.857407
+2016-01-19,111.681000
+2016-01-20,108.424057
+2016-01-21,108.601883
+2016-01-22,111.559319
+2016-01-25,110.258423
+2016-01-26,112.635628
+2016-01-27,111.503174
+2016-01-28,108.040352
+2016-01-29,108.760986
+2017-01-03,121.570808
+2017-01-04,125.432632
+2017-01-05,126.034866
+2017-01-06,125.748093
+2017-01-09,124.495850
+2017-01-10,123.109802
+2017-01-11,121.398750
+2017-01-12,123.320091
+2017-01-13,122.832596
+2017-01-17,123.692886
+2017-01-18,124.610558
+2017-01-19,122.784798
+2017-01-20,123.549507
+2017-01-23,124.839989
+2017-01-24,126.378967
+2017-01-25,124.495850
+2017-01-26,125.556892
+2017-01-27,124.983345
+2017-01-30,124.524529
+2017-01-31,125.126732
+2018-01-02,126.598724
+2018-01-03,126.667282
+2018-01-04,123.856804
+2018-01-05,125.208176
+2018-01-08,124.111404
+2018-01-09,122.799210
+2018-01-10,122.064758
+2018-01-11,121.291145
+2018-01-12,119.792877
+2018-01-16,119.038841
+2018-01-17,119.959343
+2018-01-18,118.666725
+2018-01-19,119.420753
+2018-01-22,120.909225
+2018-01-23,121.575134
+2018-01-24,120.683998
+2018-01-25,120.135612
+2018-01-26,120.419601
+2018-01-29,118.823402
+2018-01-30,116.943222
+2018-01-31,121.144257
pep-material