--- a/templates1/HCP.csv	Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/HCP.csv	Thu Nov 08 23:42:03 2018 +0000
@@ -1,660 +1,681 @@
 Date,Adj Close
-1986-01-02,0.536299
-1986-01-03,0.533163
-1986-01-06,0.542571
-1986-01-07,0.545707
-1986-01-08,0.542571
-1986-01-09,0.530026
-1986-01-10,0.526890
-1986-01-13,0.514345
-1986-01-14,0.523754
-1986-01-15,0.520617
-1986-01-16,0.517481
-1986-01-17,0.508072
-1986-01-20,0.517481
-1986-01-21,0.520617
-1986-01-22,0.517481
-1986-01-23,0.523754
-1986-01-24,0.542571
-1986-01-27,0.558252
-1986-01-28,0.561389
-1986-01-29,0.561389
-1986-01-30,0.570798
-1986-01-31,0.561389
-1987-01-02,0.730746
-1987-01-05,0.740155
-1987-01-06,0.749563
-1987-01-07,0.746428
-1987-01-08,0.737019
-1987-01-09,0.727610
-1987-01-12,0.724474
-1987-01-13,0.730746
-1987-01-14,0.749563
-1987-01-15,0.746428
-1987-01-16,0.740155
-1987-01-19,0.746428
-1987-01-20,0.730746
-1987-01-21,0.730746
-1987-01-22,0.730746
-1987-01-23,0.727610
-1987-01-26,0.733883
-1987-01-27,0.746050
-1987-01-28,0.726838
-1987-01-29,0.707627
-1987-01-30,0.707627
-1988-01-04,0.755899
-1988-01-05,0.769642
-1988-01-06,0.762771
-1988-01-07,0.755899
-1988-01-08,0.755899
-1988-01-11,0.755899
-1988-01-12,0.742155
-1988-01-13,0.735283
-1988-01-14,0.759335
-1988-01-15,0.762771
-1988-01-18,0.752463
-1988-01-19,0.749027
-1988-01-20,0.742155
-1988-01-21,0.745591
-1988-01-22,0.755899
-1988-01-25,0.762771
-1988-01-26,0.752463
-1988-01-27,0.759335
-1988-01-28,0.762771
-1988-01-29,0.762771
-1989-01-03,0.778026
-1989-01-04,0.774231
-1989-01-05,0.778026
-1989-01-06,0.778026
-1989-01-09,0.770435
-1989-01-10,0.774231
-1989-01-11,0.778026
-1989-01-12,0.781821
-1989-01-13,0.785616
-1989-01-16,0.797002
-1989-01-17,0.793207
-1989-01-18,0.793207
-1989-01-19,0.800797
-1989-01-20,0.804592
-1989-01-23,0.797002
-1989-01-24,0.797002
-1989-01-25,0.793207
-1989-01-26,0.787437
-1989-01-27,0.791335
-1989-01-30,0.795233
-1989-01-31,0.779641
-1990-01-02,1.072767
-1990-01-03,1.064353
-1990-01-04,1.068560
-1990-01-05,1.060146
-1990-01-08,1.076974
-1990-01-09,1.064353
-1990-01-10,1.060146
-1990-01-11,1.072767
-1990-01-12,1.064353
-1990-01-15,1.060146
-1990-01-16,1.060146
-1990-01-17,1.060146
-1990-01-18,1.068560
-1990-01-19,1.072767
-1990-01-22,1.068560
-1990-01-23,1.051732
-1990-01-24,1.043319
-1990-01-25,1.043319
-1990-01-26,1.043319
-1990-01-29,1.034905
-1990-01-30,1.017317
-1990-01-31,0.995764
-1991-01-02,1.252144
-1991-01-03,1.256781
-1991-01-04,1.242868
-1991-01-07,1.242868
-1991-01-08,1.242868
-1991-01-09,1.252144
-1991-01-10,1.252144
-1991-01-11,1.252144
-1991-01-14,1.242868
-1991-01-15,1.252144
-1991-01-16,1.247506
-1991-01-17,1.252144
-1991-01-18,1.247506
-1991-01-21,1.242868
-1991-01-22,1.252144
-1991-01-23,1.252144
-1991-01-24,1.270694
-1991-01-25,1.275331
-1991-01-28,1.284606
-1991-01-29,1.298519
-1991-01-30,1.328505
-1991-01-31,1.337993
-1992-01-02,1.921972
-1992-01-03,1.866482
-1992-01-06,1.901793
-1992-01-07,1.957284
-1992-01-08,1.937105
-1992-01-09,1.947195
-1992-01-10,1.952239
-1992-01-13,1.952239
-1992-01-14,1.987550
-1992-01-15,1.957284
-1992-01-16,1.987550
-1992-01-17,2.027907
-1992-01-20,2.017818
-1992-01-21,1.980467
-1992-01-22,1.949682
-1992-01-23,1.970206
-1992-01-24,1.949682
-1992-01-27,1.970206
-1992-01-28,1.980467
-1992-01-29,1.959943
-1992-01-30,1.959943
-1992-01-31,1.944551
-1993-01-04,2.237098
-1993-01-05,2.182799
-1993-01-06,2.085063
-1993-01-07,2.193660
-1993-01-08,2.171941
-1993-01-11,2.161081
-1993-01-12,2.182799
-1993-01-13,2.226238
-1993-01-14,2.258818
-1993-01-15,2.269676
-1993-01-18,2.269676
-1993-01-19,2.269676
-1993-01-20,2.291397
-1993-01-21,2.302256
-1993-01-22,2.323975
-1993-01-25,2.323975
-1993-01-26,2.291397
-1993-01-27,2.334836
-1993-01-28,2.341463
-1993-01-29,2.385642
-1994-01-03,2.543419
-1994-01-04,2.554979
-1994-01-05,2.566540
-1994-01-06,2.566540
-1994-01-07,2.566540
-1994-01-10,2.566540
-1994-01-11,2.566540
-1994-01-12,2.520297
-1994-01-13,2.659029
-1994-01-14,2.682150
-1994-01-17,2.705273
-1994-01-18,2.751516
-1994-01-19,2.705273
-1994-01-20,2.659029
-1994-01-21,2.647467
-1994-01-24,2.682150
-1994-01-25,2.647467
-1994-01-26,2.647467
-1994-01-27,2.693713
-1994-01-28,2.668321
-1994-01-31,2.703586
-1995-01-03,2.983359
-1995-01-04,2.983359
-1995-01-05,2.921464
-1995-01-06,2.896707
-1995-01-09,2.896707
-1995-01-10,2.871948
-1995-01-11,2.884327
-1995-01-12,2.871948
-1995-01-13,2.909086
-1995-01-16,2.909086
-1995-01-17,2.873295
-1995-01-18,2.860693
-1995-01-19,2.923704
-1995-01-20,2.885898
-1995-01-23,2.860693
-1995-01-24,2.885898
-1995-01-25,2.848091
-1995-01-26,2.835487
-1995-01-27,2.848091
-1995-01-30,2.860693
-1995-01-31,2.873295
-1996-01-02,3.712464
-1996-01-03,3.725725
-1996-01-04,3.685946
-1996-01-05,3.712464
-1996-01-08,3.712464
-1996-01-09,3.685946
-1996-01-10,3.685946
-1996-01-11,3.685946
-1996-01-12,3.646172
-1996-01-15,3.659429
-1996-01-16,3.685946
-1996-01-17,3.699207
-1996-01-18,3.738982
-1996-01-19,3.712464
-1996-01-22,3.699207
-1996-01-23,3.712464
-1996-01-24,3.712464
-1996-01-25,3.699207
-1996-01-26,3.685946
-1996-01-29,3.712464
-1996-01-30,3.738982
-1996-01-31,3.765499
-1997-01-02,3.962462
-1997-01-03,3.976665
-1997-01-06,3.962462
-1997-01-07,4.132890
-1997-01-08,4.118688
-1997-01-09,4.090286
-1997-01-10,4.076081
-1997-01-13,4.104487
-1997-01-14,4.161295
-1997-01-15,4.218106
-1997-01-16,4.175500
-1997-01-17,4.189701
-1997-01-20,4.189701
-1997-01-21,4.218106
-1997-01-22,4.189701
-1997-01-23,4.147093
-1997-01-24,4.161295
-1997-01-27,4.147093
-1997-01-28,4.118688
-1997-01-29,4.090286
-1997-01-30,4.116281
-1997-01-31,4.044065
-1998-01-02,4.656702
-1998-01-05,4.633875
-1998-01-06,4.641483
-1998-01-07,4.656702
-1998-01-08,4.664309
-1998-01-09,4.641483
-1998-01-12,4.626266
-1998-01-13,4.664309
-1998-01-14,4.709963
-1998-01-15,4.770837
-1998-01-16,4.778443
-1998-01-20,4.732791
-1998-01-21,4.778443
-1998-01-22,4.702357
-1998-01-23,4.679529
-1998-01-26,4.671920
-1998-01-27,4.664309
-1998-01-28,4.702357
-1998-01-29,4.755619
-1998-01-30,4.725183
-1999-01-04,4.112409
-1999-01-05,4.096025
-1999-01-06,4.038681
-1999-01-07,3.956759
-1999-01-08,3.989529
-1999-01-11,3.899417
-1999-01-12,3.866647
-1999-01-13,3.915799
-1999-01-14,3.932185
-1999-01-15,3.932185
-1999-01-19,3.989529
-1999-01-20,3.964951
-1999-01-21,3.932185
-1999-01-22,3.923991
-1999-01-25,3.915799
-1999-01-26,3.915799
-1999-01-27,3.866647
-1999-01-28,3.866647
-1999-01-29,3.883031
-2000-01-03,3.462599
-2000-01-04,3.453557
-2000-01-05,3.516843
-2000-01-06,3.643413
-2000-01-07,3.724780
-2000-01-10,3.742862
-2000-01-11,3.697657
-2000-01-12,3.733821
-2000-01-13,3.760942
-2000-01-14,3.733821
-2000-01-18,3.643413
-2000-01-19,3.706697
-2000-01-20,3.724780
-2000-01-21,3.760942
-2000-01-24,3.697657
-2000-01-25,3.724780
-2000-01-26,3.724780
-2000-01-27,3.751902
-2000-01-28,3.661494
-2000-01-31,3.697657
-2001-01-02,4.755206
-2001-01-03,4.936165
-2001-01-04,4.976377
-2001-01-05,4.946218
-2001-01-08,5.107073
-2001-01-09,5.097019
-2001-01-10,5.127178
-2001-01-11,5.137230
-2001-01-12,5.127178
-2001-01-16,5.137230
-2001-01-17,5.137230
-2001-01-18,5.157336
-2001-01-19,5.167390
-2001-01-22,5.157336
-2001-01-23,5.187496
-2001-01-24,5.197551
-2001-01-25,5.187496
-2001-01-26,5.127178
-2001-01-29,5.161761
-2001-01-30,5.169802
-2001-01-31,5.105462
-2002-01-02,6.420150
-2002-01-03,6.471148
-2002-01-04,6.479940
-2002-01-07,6.506315
-2002-01-08,6.494007
-2002-01-09,6.495765
-2002-01-10,6.499280
-2002-01-11,6.532692
-2002-01-14,6.566105
-2002-01-15,6.678646
-2002-01-16,6.641717
-2002-01-17,6.611824
-2002-01-18,6.592482
-2002-01-22,6.610067
-2002-01-23,6.594240
-2002-01-24,6.576653
-2002-01-25,6.685679
-2002-01-28,6.752503
-2002-01-29,6.738436
-2002-01-30,6.768327
-2002-01-31,6.818610
-2003-01-02,7.243653
-2003-01-03,7.399635
-2003-01-06,7.479527
-2003-01-07,7.380613
-2003-01-08,7.336863
-2003-01-09,7.306426
-2003-01-10,7.272187
-2003-01-13,7.323545
-2003-01-14,7.319741
-2003-01-15,7.298814
-2003-01-16,7.199903
-2003-01-17,7.150441
-2003-01-21,7.142837
-2003-01-22,7.036312
-2003-01-23,7.028704
-2003-01-24,7.000170
-2003-01-27,6.743371
-2003-01-28,6.648257
-2003-01-29,6.828969
-2003-01-30,6.895548
-2003-01-31,7.007778
-2004-01-02,10.437840
-2004-01-05,10.499723
-2004-01-06,10.660622
-2004-01-07,10.615236
-2004-01-08,10.582230
-2004-01-09,10.726631
-2004-01-12,10.788517
-2004-01-13,10.912288
-2004-01-14,10.953545
-2004-01-15,10.862780
-2004-01-16,10.726631
-2004-01-20,10.672997
-2004-01-21,10.862780
-2004-01-22,11.199014
-2004-01-23,11.046364
-2004-01-26,11.232025
-2004-01-27,11.541446
-2004-01-28,11.529066
-2004-01-29,11.448619
-2004-01-30,11.599202
-2005-01-03,12.077057
-2005-01-04,11.909861
-2005-01-05,11.505096
-2005-01-06,11.597487
-2005-01-07,11.518296
-2005-01-10,11.443502
-2005-01-11,11.210320
-2005-01-12,11.126726
-2005-01-13,11.263114
-2005-01-14,11.390703
-2005-01-18,11.535887
-2005-01-19,11.557894
-2005-01-20,11.505096
-2005-01-21,11.601888
-2005-01-24,11.522696
-2005-01-25,11.351112
-2005-01-26,11.364308
-2005-01-27,11.289516
-2005-01-28,11.227919
-2005-01-31,11.421503
-2006-01-03,12.138072
-2006-01-04,12.236524
-2006-01-05,12.363108
-2006-01-06,12.658475
-2006-01-09,12.841319
-2006-01-10,12.874138
-2006-01-11,12.930398
-2006-01-12,12.911645
-2006-01-13,12.616279
-2006-01-17,12.667853
-2006-01-18,12.658475
-2006-01-19,12.935082
-2006-01-20,12.616279
-2006-01-23,12.719426
-2006-01-24,12.911645
-2006-01-25,12.888206
-2006-01-26,12.869452
-2006-01-27,13.075738
-2006-01-30,13.099179
-2006-01-31,13.010098
-2007-01-03,18.400259
-2007-01-04,18.694464
-2007-01-05,18.699446
-2007-01-08,19.003624
-2007-01-09,19.103354
-2007-01-10,19.611980
-2007-01-11,19.611980
-2007-01-12,19.636917
-2007-01-16,19.646891
-2007-01-17,19.297831
-2007-01-18,19.382603
-2007-01-19,19.492304
-2007-01-22,19.487316
-2007-01-23,19.582067
-2007-01-24,19.547159
-2007-01-25,19.751602
-2007-01-26,19.806458
-2007-01-29,20.085705
-2007-01-30,20.354965
-2007-01-31,20.569384
-2008-01-02,18.094234
-2008-01-03,17.152702
-2008-01-04,16.221693
-2008-01-07,16.195395
-2008-01-08,15.622056
-2008-01-09,15.790371
-2008-01-10,16.421564
-2008-01-11,16.442606
-2008-01-14,16.595140
-2008-01-15,16.263767
-2008-01-16,16.342669
-2008-01-17,16.095442
-2008-01-18,15.864014
-2008-01-22,16.405788
-2008-01-23,17.768114
-2008-01-24,17.179001
-2008-01-25,16.805546
-2008-01-28,17.015945
-2008-01-29,16.358452
-2008-01-30,15.942915
-2008-01-31,15.974471
-2009-01-02,14.638705
-2009-01-05,14.259639
-2009-01-06,14.337686
-2009-01-07,13.852697
-2009-01-08,13.484777
-2009-01-09,12.531535
-2009-01-12,12.113443
-2009-01-13,12.604007
-2009-01-14,12.074423
-2009-01-15,12.654171
-2009-01-16,12.971930
-2009-01-20,11.539268
-2009-01-21,12.944046
-2009-01-22,12.553833
-2009-01-23,12.626305
-2009-01-26,12.626305
-2009-01-27,13.066688
-2009-01-28,14.577386
-2009-01-29,13.590696
-2009-01-30,13.010943
-2010-01-04,18.058498
-2010-01-05,18.010454
-2010-01-06,17.902351
-2010-01-07,18.148579
-2010-01-08,18.268692
-2010-01-11,18.472879
-2010-01-12,18.160589
-2010-01-13,18.298717
-2010-01-14,18.244665
-2010-01-15,18.226654
-2010-01-19,18.791166
-2010-01-20,18.448856
-2010-01-21,17.902351
-2010-01-22,17.626101
-2010-01-25,17.632107
-2010-01-26,17.103624
-2010-01-27,17.247761
-2010-01-28,17.157684
-2010-01-29,17.025553
-2011-01-03,23.784527
-2011-01-04,23.650949
-2011-01-05,23.695477
-2011-01-06,23.332888
-2011-01-07,23.205660
-2011-01-10,23.027546
-2011-01-11,23.148413
-2011-01-12,22.938496
-2011-01-13,23.135693
-2011-01-14,23.046633
-2011-01-18,23.040276
-2011-01-19,22.868521
-2011-01-20,22.983019
-2011-01-21,22.855797
-2011-01-24,22.932137
-2011-01-25,23.218386
-2011-01-26,23.212027
-2011-01-27,23.511002
-2011-01-28,23.250195
-2011-01-31,23.593699
-2012-01-03,28.059668
-2012-01-04,27.041262
-2012-01-05,27.101564
-2012-01-06,27.027864
-2012-01-09,27.068056
-2012-01-10,27.537054
-2012-01-11,27.530367
-2012-01-12,27.342760
-2012-01-13,27.543760
-2012-01-17,27.845261
-2012-01-18,27.898857
-2012-01-19,27.724663
-2012-01-20,27.369560
-2012-01-23,27.604067
-2012-01-24,27.463360
-2012-01-25,27.704567
-2012-01-26,28.160160
-2012-01-27,28.086460
-2012-01-30,27.898857
-2012-01-31,28.160160
-2013-01-02,31.952360
-2013-01-03,31.994450
-2013-01-04,32.120747
-2013-01-07,31.924290
-2013-01-08,32.050587
-2013-01-09,31.980421
-2013-01-10,32.240021
-2013-01-11,32.275105
-2013-01-14,32.359303
-2013-01-15,32.387367
-2013-01-16,32.254055
-2013-01-17,32.450516
-2013-01-18,32.611893
-2013-01-22,32.696083
-2013-01-23,32.597858
-2013-01-24,32.632950
-2013-01-25,32.976738
-2013-01-28,32.920609
-2013-01-29,33.180210
-2013-01-30,32.990772
-2013-01-31,32.916264
-2014-01-02,26.592802
-2014-01-03,26.570770
-2014-01-06,27.033440
-2014-01-07,27.496120
-2014-01-08,27.437363
-2014-01-09,27.474089
-2014-01-10,28.546322
-2014-01-13,27.988174
-2014-01-14,27.900038
-2014-01-15,27.936764
-2014-01-16,28.201153
-2014-01-17,27.936764
-2014-01-21,28.193800
-2014-01-22,28.230524
-2014-01-23,28.296623
-2014-01-24,28.348030
-2014-01-27,28.208496
-2014-01-28,28.729919
-2014-01-29,28.516943
-2014-01-30,28.561007
-2014-01-31,28.751957
-2015-01-02,34.724274
-2015-01-05,35.072685
-2015-01-06,35.738514
-2015-01-07,36.497265
-2015-01-08,36.009499
-2015-01-09,36.048210
-2015-01-12,36.621140
-2015-01-13,36.551456
-2015-01-14,36.961807
-2015-01-15,37.286976
-2015-01-16,37.325695
-2015-01-20,37.294720
-2015-01-21,36.760502
-2015-01-22,37.186329
-2015-01-23,37.279243
-2015-01-26,37.232784
-2015-01-27,37.132137
-2015-01-28,37.070194
-2015-01-29,37.124397
-2015-01-30,36.613400
-2016-01-04,31.482626
-2016-01-05,32.166134
-2016-01-06,30.873232
-2016-01-07,30.049726
-2016-01-08,29.967379
-2016-01-11,30.436771
-2016-01-12,30.346188
-2016-01-13,29.810911
-2016-01-14,29.613268
-2016-01-15,29.843849
-2016-01-19,30.107370
-2016-01-20,28.797997
-2016-01-21,29.341513
-2016-01-22,30.436771
-2016-01-25,30.173252
-2016-01-26,30.510885
-2016-01-27,28.995638
-2016-01-28,28.822702
-2016-01-29,29.596798
-2017-01-03,28.706423
-2017-01-04,29.342628
-2017-01-05,30.027033
-2017-01-06,30.094511
-2017-01-09,29.699291
-2017-01-10,28.966688
-2017-01-11,29.304071
-2017-01-12,29.313713
-2017-01-13,29.130558
-2017-01-17,29.573978
-2017-01-18,29.448664
-2017-01-19,28.879932
-2017-01-20,28.985968
-2017-01-23,29.236595
-2017-01-24,29.149839
-2017-01-25,28.802818
-2017-01-26,28.532911
-2017-01-27,28.494352
-2017-01-30,28.985968
-2017-01-31,29.226957
+1986-01-02,0.016157
+1986-01-03,0.016062
+1986-01-06,0.016346
+1986-01-07,0.016440
+1986-01-08,0.016346
+1986-01-09,0.015968
+1986-01-10,0.015873
+1986-01-13,0.015495
+1986-01-14,0.015779
+1986-01-15,0.015684
+1986-01-16,0.015590
+1986-01-17,0.015306
+1986-01-20,0.015590
+1986-01-21,0.015684
+1986-01-22,0.015590
+1986-01-23,0.015779
+1986-01-24,0.016346
+1986-01-27,0.016818
+1986-01-28,0.019014
+1986-01-29,0.019014
+1986-01-30,0.019333
+1986-01-31,0.019014
+1987-01-02,0.032768
+1987-01-05,0.033190
+1987-01-06,0.033612
+1987-01-07,0.033471
+1987-01-08,0.033049
+1987-01-09,0.032627
+1987-01-12,0.032487
+1987-01-13,0.032768
+1987-01-14,0.033612
+1987-01-15,0.033471
+1987-01-16,0.033190
+1987-01-19,0.033471
+1987-01-20,0.032768
+1987-01-21,0.032768
+1987-01-22,0.032768
+1987-01-23,0.032627
+1987-01-26,0.032909
+1987-01-27,0.036013
+1987-01-28,0.035085
+1987-01-29,0.034158
+1987-01-30,0.034158
+1988-01-04,0.046972
+1988-01-05,0.047826
+1988-01-06,0.047399
+1988-01-07,0.046972
+1988-01-08,0.046972
+1988-01-11,0.046972
+1988-01-12,0.046118
+1988-01-13,0.045691
+1988-01-14,0.047185
+1988-01-15,0.047399
+1988-01-18,0.046758
+1988-01-19,0.046545
+1988-01-20,0.046118
+1988-01-21,0.046331
+1988-01-22,0.046972
+1988-01-25,0.047399
+1988-01-26,0.046758
+1988-01-27,0.047185
+1988-01-28,0.047399
+1988-01-29,0.047399
+1989-01-03,0.069121
+1989-01-04,0.068784
+1989-01-05,0.069121
+1989-01-06,0.069121
+1989-01-09,0.068447
+1989-01-10,0.068784
+1989-01-11,0.069121
+1989-01-12,0.069458
+1989-01-13,0.069795
+1989-01-16,0.070807
+1989-01-17,0.070470
+1989-01-18,0.070470
+1989-01-19,0.071144
+1989-01-20,0.071481
+1989-01-23,0.070807
+1989-01-24,0.070807
+1989-01-25,0.070470
+1989-01-26,0.077047
+1989-01-27,0.077428
+1989-01-30,0.077810
+1989-01-31,0.076284
+1990-01-02,0.137744
+1990-01-03,0.136664
+1990-01-04,0.137204
+1990-01-05,0.136124
+1990-01-08,0.138284
+1990-01-09,0.136664
+1990-01-10,0.136124
+1990-01-11,0.137744
+1990-01-12,0.136664
+1990-01-15,0.136124
+1990-01-16,0.136124
+1990-01-17,0.136124
+1990-01-18,0.137204
+1990-01-19,0.137744
+1990-01-22,0.137204
+1990-01-23,0.135043
+1990-01-24,0.133963
+1990-01-25,0.133963
+1990-01-26,0.133963
+1990-01-29,0.132883
+1990-01-30,0.142547
+1990-01-31,0.139527
+1991-01-02,0.228095
+1991-01-03,0.228940
+1991-01-04,0.226405
+1991-01-07,0.226405
+1991-01-08,0.226405
+1991-01-09,0.228095
+1991-01-10,0.228095
+1991-01-11,0.228095
+1991-01-14,0.226405
+1991-01-15,0.228095
+1991-01-16,0.227250
+1991-01-17,0.228095
+1991-01-18,0.227250
+1991-01-21,0.226405
+1991-01-22,0.228095
+1991-01-23,0.228095
+1991-01-24,0.231474
+1991-01-25,0.232319
+1991-01-28,0.234009
+1991-01-29,0.236543
+1991-01-30,0.262573
+1991-01-31,0.264448
+1992-01-02,0.472370
+1992-01-03,0.458732
+1992-01-06,0.467411
+1992-01-07,0.481049
+1992-01-08,0.476090
+1992-01-09,0.478570
+1992-01-10,0.479809
+1992-01-13,0.479809
+1992-01-14,0.488488
+1992-01-15,0.481049
+1992-01-16,0.488488
+1992-01-17,0.498406
+1992-01-20,0.495927
+1992-01-21,0.516694
+1992-01-22,0.508662
+1992-01-23,0.514017
+1992-01-24,0.508662
+1992-01-27,0.514017
+1992-01-28,0.516694
+1992-01-29,0.511340
+1992-01-30,0.511340
+1992-01-31,0.507324
+1993-01-04,0.655257
+1993-01-05,0.639352
+1993-01-06,0.610725
+1993-01-07,0.642533
+1993-01-08,0.636171
+1993-01-11,0.632990
+1993-01-12,0.639352
+1993-01-13,0.652075
+1993-01-14,0.661618
+1993-01-15,0.664799
+1993-01-18,0.664799
+1993-01-19,0.664799
+1993-01-20,0.671161
+1993-01-21,0.674342
+1993-01-22,0.680703
+1993-01-25,0.680703
+1993-01-26,0.671161
+1993-01-27,0.683884
+1993-01-28,0.700083
+1993-01-29,0.713293
+1994-01-03,0.804000
+1994-01-04,0.807654
+1994-01-05,0.811309
+1994-01-06,0.811309
+1994-01-07,0.811309
+1994-01-10,0.811309
+1994-01-11,0.811309
+1994-01-12,0.796690
+1994-01-13,0.840545
+1994-01-14,0.847854
+1994-01-17,0.855163
+1994-01-18,0.869781
+1994-01-19,0.855163
+1994-01-20,0.840545
+1994-01-21,0.836891
+1994-01-24,0.847854
+1994-01-25,0.836891
+1994-01-26,0.836891
+1994-01-27,0.851509
+1994-01-28,0.860733
+1994-01-31,0.872108
+1995-01-03,1.041564
+1995-01-04,1.041564
+1995-01-05,1.019955
+1995-01-06,1.011311
+1995-01-09,1.011311
+1995-01-10,1.002668
+1995-01-11,1.006989
+1995-01-12,1.002668
+1995-01-13,1.015633
+1995-01-16,1.015633
+1995-01-17,1.025235
+1995-01-18,1.020738
+1995-01-19,1.043221
+1995-01-20,1.029731
+1995-01-23,1.020738
+1995-01-24,1.029731
+1995-01-25,1.016242
+1995-01-26,1.011744
+1995-01-27,1.016242
+1995-01-30,1.020738
+1995-01-31,1.025235
+1996-01-02,1.409250
+1996-01-03,1.414283
+1996-01-04,1.399183
+1996-01-05,1.409250
+1996-01-08,1.409250
+1996-01-09,1.399183
+1996-01-10,1.399183
+1996-01-11,1.399183
+1996-01-12,1.384085
+1996-01-15,1.389118
+1996-01-16,1.399183
+1996-01-17,1.404217
+1996-01-18,1.419317
+1996-01-19,1.409250
+1996-01-22,1.404217
+1996-01-23,1.409250
+1996-01-24,1.409250
+1996-01-25,1.404217
+1996-01-26,1.399183
+1996-01-29,1.409250
+1996-01-30,1.419317
+1996-01-31,1.429383
+1997-01-02,1.635642
+1997-01-03,1.641505
+1997-01-06,1.635642
+1997-01-07,1.705993
+1997-01-08,1.700130
+1997-01-09,1.688405
+1997-01-10,1.682543
+1997-01-13,1.694268
+1997-01-14,1.717718
+1997-01-15,1.741168
+1997-01-16,1.723580
+1997-01-17,1.729443
+1997-01-20,1.729443
+1997-01-21,1.741168
+1997-01-22,1.729443
+1997-01-23,1.711856
+1997-01-24,1.717718
+1997-01-27,1.711856
+1997-01-28,1.700130
+1997-01-29,1.688405
+1997-01-30,1.734293
+1997-01-31,1.703866
+1998-01-02,2.091085
+1998-01-05,2.080836
+1998-01-06,2.084251
+1998-01-07,2.091085
+1998-01-08,2.094501
+1998-01-09,2.084251
+1998-01-12,2.077418
+1998-01-13,2.094501
+1998-01-14,2.115004
+1998-01-15,2.142338
+1998-01-16,2.145754
+1998-01-20,2.125253
+1998-01-21,2.145754
+1998-01-22,2.111587
+1998-01-23,2.101336
+1998-01-26,2.097919
+1998-01-27,2.094501
+1998-01-28,2.111587
+1998-01-29,2.135504
+1998-01-30,2.121836
+1999-01-04,2.020859
+1999-01-05,2.012808
+1999-01-06,1.984630
+1999-01-07,1.944373
+1999-01-08,1.960475
+1999-01-11,1.916193
+1999-01-12,1.900092
+1999-01-13,1.924244
+1999-01-14,1.932297
+1999-01-15,1.932297
+1999-01-19,1.960475
+1999-01-20,1.948399
+1999-01-21,1.932297
+1999-01-22,1.928271
+1999-01-25,1.924244
+1999-01-26,1.924244
+1999-01-27,1.900092
+1999-01-28,1.900092
+1999-01-29,1.908143
+2000-01-03,1.920785
+2000-01-04,1.915771
+2000-01-05,1.950876
+2000-01-06,2.021087
+2000-01-07,2.066223
+2000-01-10,2.076254
+2000-01-11,2.051178
+2000-01-12,2.071238
+2000-01-13,2.086284
+2000-01-14,2.071238
+2000-01-18,2.021087
+2000-01-19,2.056193
+2000-01-20,2.066223
+2000-01-21,2.086284
+2000-01-24,2.051178
+2000-01-25,2.066223
+2000-01-26,2.066223
+2000-01-27,2.081269
+2000-01-28,2.031117
+2000-01-31,2.051178
+2001-01-02,3.006407
+2001-01-03,3.120815
+2001-01-04,3.146240
+2001-01-05,3.127172
+2001-01-08,3.228868
+2001-01-09,3.222512
+2001-01-10,3.241580
+2001-01-11,3.247936
+2001-01-12,3.241580
+2001-01-16,3.247936
+2001-01-17,3.247936
+2001-01-18,3.260649
+2001-01-19,3.267005
+2001-01-22,3.260649
+2001-01-23,3.279717
+2001-01-24,3.286072
+2001-01-25,3.279717
+2001-01-26,3.241580
+2001-01-29,3.263445
+2001-01-30,3.268529
+2001-01-31,3.227851
+2002-01-02,4.527735
+2002-01-03,4.563700
+2002-01-04,4.569901
+2002-01-07,4.588503
+2002-01-08,4.579821
+2002-01-09,4.581061
+2002-01-10,4.583542
+2002-01-11,4.607104
+2002-01-14,4.630669
+2002-01-15,4.710035
+2002-01-16,4.683994
+2002-01-17,4.662910
+2002-01-18,4.649270
+2002-01-22,4.661671
+2002-01-23,4.650509
+2002-01-24,4.638107
+2002-01-25,4.714998
+2002-01-28,4.762122
+2002-01-29,4.752203
+2002-01-30,4.773283
+2002-01-31,4.933998
+2003-01-02,5.623573
+2003-01-03,5.744667
+2003-01-06,5.806692
+2003-01-07,5.729901
+2003-01-08,5.695933
+2003-01-09,5.672305
+2003-01-10,5.645722
+2003-01-13,5.685596
+2003-01-14,5.682643
+2003-01-15,5.666398
+2003-01-16,5.589605
+2003-01-17,5.551210
+2003-01-21,5.545301
+2003-01-22,5.462603
+2003-01-23,5.456695
+2003-01-24,5.434546
+2003-01-27,5.235179
+2003-01-28,5.161341
+2003-01-29,5.301634
+2003-01-30,5.353322
+2003-01-31,5.440451
+2004-01-02,8.948197
+2004-01-05,9.001248
+2004-01-06,9.139190
+2004-01-07,9.100282
+2004-01-08,9.071988
+2004-01-09,9.195778
+2004-01-12,9.248830
+2004-01-13,9.354933
+2004-01-14,9.390305
+2004-01-15,9.312492
+2004-01-16,9.195778
+2004-01-20,9.149799
+2004-01-21,9.312492
+2004-01-22,9.600744
+2004-01-23,9.469883
+2004-01-26,9.629040
+2004-01-27,9.894304
+2004-01-28,9.883690
+2004-01-29,9.814723
+2004-01-30,9.943816
+2005-01-03,10.594438
+2005-01-04,10.447777
+2005-01-05,10.092698
+2005-01-06,10.173749
+2005-01-07,10.104275
+2005-01-10,10.038667
+2005-01-11,9.834109
+2005-01-12,9.760774
+2005-01-13,9.880425
+2005-01-14,9.992349
+2005-01-18,10.119714
+2005-01-19,10.139009
+2005-01-20,10.092698
+2005-01-21,10.177604
+2005-01-24,10.108133
+2005-01-25,9.957614
+2005-01-26,9.969192
+2005-01-27,9.903581
+2005-01-28,9.849544
+2005-01-31,10.019364
+2006-01-03,10.715086
+2006-01-04,10.801991
+2006-01-05,10.913734
+2006-01-06,11.174476
+2006-01-09,11.335889
+2006-01-10,11.364851
+2006-01-11,11.414519
+2006-01-12,11.397962
+2006-01-13,11.137228
+2006-01-17,11.182754
+2006-01-18,11.174476
+2006-01-19,11.418658
+2006-01-20,11.137228
+2006-01-23,11.228277
+2006-01-24,11.397962
+2006-01-25,11.377273
+2006-01-26,11.360716
+2006-01-27,11.542820
+2006-01-30,11.563511
+2006-01-31,11.484878
+2007-01-03,16.342415
+2007-01-04,16.603718
+2007-01-05,16.608143
+2007-01-08,16.878309
+2007-01-09,16.966887
+2007-01-10,17.418627
+2007-01-11,17.418627
+2007-01-12,17.440771
+2007-01-16,17.449625
+2007-01-17,17.139610
+2007-01-18,17.214897
+2007-01-19,17.312338
+2007-01-22,17.307898
+2007-01-23,17.392052
+2007-01-24,17.361053
+2007-01-25,17.542635
+2007-01-26,17.591352
+2007-01-29,17.839365
+2007-01-30,18.078524
+2007-01-31,18.268972
+2008-01-02,16.155558
+2008-01-03,15.314906
+2008-01-04,14.483638
+2008-01-07,14.460161
+2008-01-08,13.948256
+2008-01-09,14.098542
+2008-01-10,14.662106
+2008-01-11,14.680892
+2008-01-14,14.817085
+2008-01-15,14.521215
+2008-01-16,14.591663
+2008-01-17,14.370934
+2008-01-18,14.164289
+2008-01-22,14.648018
+2008-01-23,15.864382
+2008-01-24,15.338387
+2008-01-25,15.004944
+2008-01-28,15.192799
+2008-01-29,14.605745
+2008-01-30,14.234735
+2008-01-31,14.262917
+2009-01-02,13.145486
+2009-01-05,12.805090
+2009-01-06,12.875170
+2009-01-07,12.439656
+2009-01-08,12.109264
+2009-01-09,11.253261
+2009-01-12,10.877814
+2009-01-13,11.318336
+2009-01-14,10.842774
+2009-01-15,11.363386
+2009-01-16,11.648723
+2009-01-20,10.362207
+2009-01-21,11.623694
+2009-01-22,11.273280
+2009-01-23,11.338357
+2009-01-26,11.338357
+2009-01-27,11.733824
+2009-01-28,13.090422
+2009-01-29,12.204375
+2009-01-30,11.683764
+2010-01-04,16.336470
+2010-01-05,16.293013
+2010-01-06,16.195219
+2010-01-07,16.417961
+2010-01-08,16.526627
+2010-01-11,16.711334
+2010-01-12,16.428823
+2010-01-13,16.553787
+2010-01-14,16.504889
+2010-01-15,16.488594
+2010-01-19,16.999271
+2010-01-20,16.689610
+2010-01-21,16.195219
+2010-01-22,15.945312
+2010-01-25,15.950742
+2010-01-26,15.472653
+2010-01-27,15.603040
+2010-01-28,15.521554
+2010-01-29,15.402031
+2011-01-03,21.639135
+2011-01-04,21.517599
+2011-01-05,21.558109
+2011-01-06,21.228228
+2011-01-07,21.112486
+2011-01-10,20.950436
+2011-01-11,21.060398
+2011-01-12,20.869410
+2011-01-13,21.048822
+2011-01-14,20.967804
+2011-01-18,20.962011
+2011-01-19,20.805752
+2011-01-20,20.909924
+2011-01-21,20.794178
+2011-01-24,20.863626
+2011-01-25,21.124060
+2011-01-26,21.118265
+2011-01-27,21.390274
+2011-01-28,21.152994
+2011-01-31,21.465517
+2012-01-03,25.659740
+2012-01-04,24.728439
+2012-01-05,24.783583
+2012-01-06,24.716185
+2012-01-09,24.752941
+2012-01-10,25.181833
+2012-01-11,25.175711
+2012-01-12,25.004152
+2012-01-13,25.187956
+2012-01-17,25.463676
+2012-01-18,25.512688
+2012-01-19,25.353388
+2012-01-20,25.028656
+2012-01-23,25.243103
+2012-01-24,25.114437
+2012-01-25,25.335005
+2012-01-26,25.751648
+2012-01-27,25.684240
+2012-01-30,25.512688
+2012-01-31,25.751648
+2013-01-02,29.352741
+2013-01-03,29.391409
+2013-01-04,29.507431
+2013-01-07,29.326956
+2013-01-08,29.442974
+2013-01-09,29.378517
+2013-01-10,29.616999
+2013-01-11,29.649235
+2013-01-14,29.726578
+2013-01-15,29.752361
+2013-01-16,29.629898
+2013-01-17,29.810373
+2013-01-18,29.958618
+2013-01-22,30.035963
+2013-01-23,29.945724
+2013-01-24,29.977951
+2013-01-25,30.293776
+2013-01-28,30.242218
+2013-01-29,30.480703
+2013-01-30,30.306673
+2013-01-31,30.271721
+2014-01-02,24.539467
+2014-01-03,24.519138
+2014-01-06,24.946087
+2014-01-07,25.373045
+2014-01-08,25.318821
+2014-01-09,25.352707
+2014-01-10,26.342148
+2014-01-13,25.827097
+2014-01-14,25.745775
+2014-01-15,25.779655
+2014-01-16,26.023628
+2014-01-17,25.779655
+2014-01-21,26.016853
+2014-01-22,26.050735
+2014-01-23,26.111731
+2014-01-24,26.159166
+2014-01-27,26.030403
+2014-01-28,26.511570
+2014-01-29,26.315033
+2014-01-30,26.355701
+2014-01-31,26.531904
+2015-01-02,32.210552
+2015-01-05,32.533741
+2015-01-06,33.151371
+2015-01-07,33.855194
+2015-01-08,33.402737
+2015-01-09,33.438652
+2015-01-12,33.970104
+2015-01-13,33.905468
+2015-01-14,34.286102
+2015-01-15,34.587742
+2015-01-16,34.623646
+2015-01-20,34.594933
+2015-01-21,34.099373
+2015-01-22,34.494377
+2015-01-23,34.580563
+2015-01-26,34.537464
+2015-01-27,34.444099
+2015-01-28,34.386650
+2015-01-29,34.436928
+2015-01-30,33.962921
+2016-01-04,29.249121
+2016-01-05,29.884138
+2016-01-06,28.682961
+2016-01-07,27.917875
+2016-01-08,27.841368
+2016-01-11,28.277468
+2016-01-12,28.193308
+2016-01-13,27.696001
+2016-01-14,27.512384
+2016-01-15,27.726604
+2016-01-19,27.971432
+2016-01-20,26.754955
+2016-01-21,27.259907
+2016-01-22,28.277468
+2016-01-25,28.032640
+2016-01-26,28.346327
+2016-01-27,26.938572
+2016-01-28,26.777906
+2016-01-29,27.497086
+2017-01-03,26.669874
+2017-01-04,27.260944
+2017-01-05,27.896795
+2017-01-06,27.959484
+2017-01-09,27.592304
+2017-01-10,26.911674
+2017-01-11,27.225121
+2017-01-12,27.234077
+2017-01-13,27.063921
+2017-01-17,27.475882
+2017-01-18,27.359457
+2017-01-19,26.831074
+2017-01-20,26.929586
+2017-01-23,27.162436
+2017-01-24,27.081833
+2017-01-25,26.759432
+2017-01-26,26.508673
+2017-01-27,26.472849
+2017-01-30,26.929586
+2017-01-31,27.153475
+2018-01-02,24.406927
+2018-01-03,24.397507
+2018-01-04,23.794634
+2018-01-05,23.559135
+2018-01-08,23.577976
+2018-01-09,23.078722
+2018-01-10,22.946846
+2018-01-11,22.767866
+2018-01-12,22.268610
+2018-01-16,22.343971
+2018-01-17,22.343971
+2018-01-18,21.976595
+2018-01-19,22.061377
+2018-01-22,22.278032
+2018-01-23,22.871487
+2018-01-24,22.805544
+2018-01-25,22.965681
+2018-01-26,22.824387
+2018-01-29,22.617147
+2018-01-30,22.212091
+2018-01-31,22.683088