--- a/templates1/AVB.csv	Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/AVB.csv	Thu Nov 08 23:42:03 2018 +0000
@@ -1,469 +1,490 @@
 Date,Adj Close
-1995-01-03,8.520487
-1995-01-04,8.573737
-1995-01-05,8.786752
-1995-01-06,8.626991
-1995-01-09,8.733494
-1995-01-10,8.733494
-1995-01-11,8.680243
-1995-01-12,8.680243
-1995-01-13,8.626991
-1995-01-16,8.680243
-1995-01-17,8.573737
-1995-01-18,8.467229
-1995-01-19,8.573737
-1995-01-20,8.520487
-1995-01-23,8.413980
-1995-01-24,8.360727
-1995-01-25,8.360727
-1995-01-26,8.307473
-1995-01-27,8.254221
-1995-01-30,8.413980
-1995-01-31,8.467229
-1996-01-02,10.384339
-1996-01-03,10.171329
-1996-01-04,9.958314
-1996-01-05,9.905063
-1996-01-08,9.958314
-1996-01-09,10.011570
-1996-01-10,9.851809
-1996-01-11,9.905063
-1996-01-12,9.958314
-1996-01-15,9.905063
-1996-01-16,10.224582
-1996-01-17,10.118077
-1996-01-18,10.064824
-1996-01-19,10.118077
-1996-01-22,10.064824
-1996-01-23,10.064824
-1996-01-24,10.064824
-1996-01-25,10.064824
-1996-01-26,9.958314
-1996-01-29,9.905063
-1996-01-30,9.958314
-1996-01-31,10.171329
-1997-01-02,15.017353
-1997-01-03,14.857592
-1997-01-06,14.751090
-1997-01-07,14.644585
-1997-01-08,14.591326
-1997-01-09,14.644585
-1997-01-10,14.644585
-1997-01-13,14.697828
-1997-01-14,14.697828
-1997-01-15,14.751090
-1997-01-16,14.857592
-1997-01-17,14.910849
-1997-01-20,15.443385
-1997-01-21,15.762897
-1997-01-22,15.816149
-1997-01-23,15.656397
-1997-01-24,15.603139
-1997-01-27,15.549891
-1997-01-28,15.549891
-1997-01-29,15.443385
-1997-01-30,15.283617
-1997-01-31,15.336869
-1998-01-02,16.668200
-1998-01-05,16.721455
-1998-01-06,16.561699
-1998-01-07,16.561699
-1998-01-08,16.401936
-1998-01-09,16.508442
-1998-01-12,16.401936
-1998-01-13,16.561699
-1998-01-14,16.508442
-1998-01-15,16.242174
-1998-01-16,16.348680
-1998-01-20,16.455181
-1998-01-21,16.295431
-1998-01-22,16.188921
-1998-01-23,16.188921
-1998-01-26,16.242174
-1998-01-27,16.188921
-1998-01-28,16.242174
-1998-01-29,16.242174
-1998-01-30,16.135670
-1999-01-04,15.112649
-1999-01-05,15.140476
-1999-01-06,15.140476
-1999-01-07,15.112649
-1999-01-08,15.056982
-1999-01-11,15.112649
-1999-01-12,15.056982
-1999-01-13,14.945655
-1999-01-14,14.945655
-1999-01-15,14.973486
-1999-01-19,15.001321
-1999-01-20,15.140476
-1999-01-21,15.140476
-1999-01-22,15.029148
-1999-01-25,14.889996
-1999-01-26,14.695168
-1999-01-27,14.695168
-1999-01-28,14.583843
-1999-01-29,14.277693
-2000-01-03,16.074749
-2000-01-04,15.719504
-2000-01-05,15.867519
-2000-01-06,16.400383
-2000-01-07,16.814844
-2000-01-10,17.022058
-2000-01-11,16.666826
-2000-01-12,16.637215
-2000-01-13,16.578011
-2000-01-14,16.578011
-2000-01-18,16.281977
-2000-01-19,16.844446
-2000-01-20,16.666826
-2000-01-21,16.696419
-2000-01-24,16.696419
-2000-01-25,16.696419
-2000-01-26,16.637215
-2000-01-27,16.666826
-2000-01-28,16.459600
-2000-01-31,16.341177
-2001-01-02,24.709524
-2001-01-03,24.709524
-2001-01-04,24.584717
-2001-01-05,23.991945
-2001-01-08,23.898354
-2001-01-09,24.023140
-2001-01-10,23.867147
-2001-01-11,23.867147
-2001-01-12,23.711161
-2001-01-16,23.243177
-2001-01-17,23.555166
-2001-01-18,23.711161
-2001-01-19,23.711161
-2001-01-22,23.492767
-2001-01-23,23.586357
-2001-01-24,23.243177
-2001-01-25,23.679949
-2001-01-26,23.461563
-2001-01-29,23.616306
-2001-01-30,24.090532
-2001-01-31,24.255264
-2002-01-02,24.823101
-2002-01-03,25.086672
-2002-01-04,25.023413
-2002-01-07,24.960154
-2002-01-08,24.928534
-2002-01-09,24.870543
-2002-01-10,24.638596
-2002-01-11,24.438280
-2002-01-14,24.322311
-2002-01-15,24.201071
-2002-01-16,24.195797
-2002-01-17,24.164171
-2002-01-18,23.900606
-2002-01-22,23.916405
-2002-01-23,23.868965
-2002-01-24,23.805717
-2002-01-25,23.731918
-2002-01-28,23.531595
-2002-01-29,23.426168
-2002-01-30,23.510509
-2002-01-31,23.694998
-2003-01-02,22.159611
-2003-01-03,22.446085
-2003-01-06,22.597742
-2003-01-07,22.109062
-2003-01-08,22.092205
-2003-01-09,22.120283
-2003-01-10,22.007948
-2003-01-13,21.906847
-2003-01-14,21.822571
-2003-01-15,21.699003
-2003-01-16,21.401293
-2003-01-17,20.974392
-2003-01-21,20.581198
-2003-01-22,20.429531
-2003-01-23,20.699154
-2003-01-24,20.502554
-2003-01-27,20.176758
-2003-01-28,20.446384
-2003-01-29,20.665457
-2003-01-30,20.614904
-2003-01-31,20.671070
-2004-01-02,28.352396
-2004-01-05,28.352396
-2004-01-06,28.454241
-2004-01-07,28.184671
-2004-01-08,28.454241
-2004-01-09,28.843603
-2004-01-12,28.723793
-2004-01-13,28.538099
-2004-01-14,28.645918
-2004-01-15,28.735785
-2004-01-16,28.394327
-2004-01-20,28.148722
-2004-01-21,28.094814
-2004-01-22,28.484180
-2004-01-23,28.580027
-2004-01-26,29.035301
-2004-01-27,29.352781
-2004-01-28,29.382730
-2004-01-29,29.292873
-2004-01-30,29.412687
-2005-01-03,46.692863
-2005-01-04,46.171982
-2005-01-05,43.944031
-2005-01-06,44.653206
-2005-01-07,44.590435
-2005-01-10,44.056988
-2005-01-11,43.065392
-2005-01-12,43.052853
-2005-01-13,42.983803
-2005-01-14,43.209724
-2005-01-18,43.467052
-2005-01-19,43.887539
-2005-01-20,43.617680
-2005-01-21,43.699261
-2005-01-24,43.184624
-2005-01-25,41.716072
-2005-01-26,42.036148
-2005-01-27,41.452473
-2005-01-28,41.923191
-2005-01-31,41.998493
-2006-01-03,59.495853
-2006-01-04,60.153004
-2006-01-05,61.031395
-2006-01-06,62.183064
-2006-01-09,62.989880
-2006-01-10,63.308697
-2006-01-11,62.918282
-2006-01-12,62.853233
-2006-01-13,61.935822
-2006-01-17,61.974861
-2006-01-18,62.039886
-2006-01-19,62.462818
-2006-01-20,61.812202
-2006-01-23,61.994358
-2006-01-24,63.106979
-2006-01-25,63.959347
-2006-01-26,64.603493
-2006-01-27,65.260651
-2006-01-30,64.375763
-2006-01-31,64.727104
-2007-01-03,86.078484
-2007-01-04,88.057457
-2007-01-05,87.054588
-2007-01-08,88.117622
-2007-01-09,86.499695
-2007-01-10,87.810089
-2007-01-11,90.537865
-2007-01-12,91.306709
-2007-01-16,93.305740
-2007-01-17,93.827209
-2007-01-18,94.883545
-2007-01-19,95.933258
-2007-01-22,95.037331
-2007-01-23,96.193970
-2007-01-24,98.039215
-2007-01-25,97.932243
-2007-01-26,98.139503
-2007-01-29,97.430817
-2007-01-30,99.055428
-2007-01-31,99.189163
-2008-01-02,62.937225
-2008-01-03,60.512047
-2008-01-04,57.887081
-2008-01-07,59.905766
-2008-01-08,58.334919
-2008-01-09,59.609509
-2008-01-10,59.843781
-2008-01-11,60.532730
-2008-01-14,59.099670
-2008-01-15,57.563267
-2008-01-16,59.754189
-2008-01-17,58.603607
-2008-01-18,57.308361
-2008-01-22,59.513054
-2008-01-23,65.768875
-2008-01-24,63.543522
-2008-01-25,63.316162
-2008-01-28,65.796448
-2008-01-29,65.748238
-2008-01-30,63.970669
-2008-01-31,64.611412
-2009-01-02,44.242661
-2009-01-05,42.996807
-2009-01-06,45.414356
-2009-01-07,43.975700
-2009-01-08,42.462872
-2009-01-09,40.453175
-2009-01-12,37.857674
-2009-01-13,39.808014
-2009-01-14,38.651146
-2009-01-15,39.882168
-2009-01-16,40.957462
-2009-01-20,37.323723
-2009-01-21,41.832516
-2009-01-22,38.680813
-2009-01-23,40.327110
-2009-01-26,39.770943
-2009-01-27,40.779480
-2009-01-28,43.456573
-2009-01-29,40.549587
-2009-01-30,38.421257
-2010-01-04,63.797108
-2010-01-05,63.317852
-2010-01-06,62.720737
-2010-01-07,62.846451
-2010-01-08,62.375042
-2010-01-11,63.231445
-2010-01-12,61.746498
-2010-01-13,63.184303
-2010-01-14,62.807159
-2010-01-15,62.406452
-2010-01-19,63.553566
-2010-01-20,62.131474
-2010-01-21,60.732990
-2010-01-22,59.271603
-2010-01-25,60.167290
-2010-01-26,60.442249
-2010-01-27,60.772255
-2010-01-28,60.473721
-2010-01-29,60.190845
-2011-01-03,92.655563
-2011-01-04,90.921463
-2011-01-05,91.173843
-2011-01-06,90.131744
-2011-01-07,89.154816
-2011-01-10,88.910568
-2011-01-11,88.869858
-2011-01-12,90.506248
-2011-01-13,90.734207
-2011-01-14,91.589020
-2011-01-18,92.215912
-2011-01-19,91.564629
-2011-01-20,91.369240
-2011-01-21,91.857697
-2011-01-24,92.044945
-2011-01-25,93.339409
-2011-01-26,94.063980
-2011-01-27,94.576874
-2011-01-28,92.631119
-2011-01-31,94.381493
-2012-01-03,108.965324
-2012-01-04,106.820206
-2012-01-05,108.789368
-2012-01-06,107.423523
-2012-01-09,106.376091
-2012-01-10,107.348122
-2012-01-11,106.862122
-2012-01-12,104.122055
-2012-01-13,105.990654
-2012-01-17,107.867630
-2012-01-18,107.239197
-2012-01-19,106.493416
-2012-01-20,107.105125
-2012-01-23,108.705574
-2012-01-24,109.878723
-2012-01-25,112.124359
-2012-01-26,113.029343
-2012-01-27,113.473427
-2012-01-30,113.020958
-2012-01-31,113.967834
-2013-01-02,117.276703
-2013-01-03,117.923302
-2013-01-04,117.569839
-2013-01-07,117.690506
-2013-01-08,117.328445
-2013-01-09,117.802612
-2013-01-10,118.190575
-2013-01-11,117.388786
-2013-01-14,117.949158
-2013-01-15,119.294090
-2013-01-16,118.914749
-2013-01-17,119.475174
-2013-01-18,119.457924
-2013-01-22,119.966568
-2013-01-23,119.802780
-2013-01-24,119.268250
-2013-01-25,119.337212
-2013-01-28,118.664726
-2013-01-29,118.906143
-2013-01-30,116.940483
-2013-01-31,111.896950
-2014-01-02,105.431473
-2014-01-03,106.786819
-2014-01-06,108.374001
-2014-01-07,107.910339
-2014-01-08,108.177849
-2014-01-09,107.794411
-2014-01-10,108.605843
-2014-01-13,107.740921
-2014-01-14,108.543427
-2014-01-15,109.354843
-2014-01-16,109.542091
-2014-01-17,108.677170
-2014-01-21,108.908997
-2014-01-22,108.703918
-2014-01-23,107.580406
-2014-01-24,106.572807
-2014-01-27,105.556320
-2014-01-28,104.798386
-2014-01-29,104.878639
-2014-01-30,108.926842
-2014-01-31,110.121681
-2015-01-02,152.706467
-2015-01-05,153.737961
-2015-01-06,155.828568
-2015-01-07,157.633682
-2015-01-08,159.098022
-2015-01-09,159.586151
-2015-01-12,160.967606
-2015-01-13,160.801804
-2015-01-14,162.874023
-2015-01-15,163.472641
-2015-01-16,164.927811
-2015-01-20,161.695145
-2015-01-21,162.956909
-2015-01-22,164.817291
-2015-01-23,164.762009
-2015-01-26,166.023743
-2015-01-27,165.277771
-2015-01-28,163.518692
-2015-01-29,161.078110
-2015-01-30,159.319046
-2016-01-04,171.347809
-2016-01-05,175.292099
-2016-01-06,173.983643
-2016-01-07,173.187210
-2016-01-08,170.115234
-2016-01-11,171.177155
-2016-01-12,170.200546
-2016-01-13,167.820740
-2016-01-14,167.043274
-2016-01-15,166.588165
-2016-01-19,169.100723
-2016-01-20,162.624924
-2016-01-21,162.416351
-2016-01-22,165.289230
-2016-01-25,165.232315
-2016-01-26,168.768860
-2016-01-27,166.483856
-2016-01-28,161.885391
-2016-01-29,162.596466
-2017-01-03,172.587341
-2017-01-04,173.300690
-2017-01-05,174.356018
-2017-01-06,175.890182
-2017-01-09,173.173645
-2017-01-10,172.782791
-2017-01-11,171.170456
-2017-01-12,172.558029
-2017-01-13,172.235565
-2017-01-17,172.284424
-2017-01-18,172.538498
-2017-01-19,171.219315
-2017-01-20,172.929367
-2017-01-23,172.860947
-2017-01-24,171.551544
-2017-01-25,169.470169
-2017-01-26,170.232391
-2017-01-27,169.167267
-2017-01-30,168.180313
-2017-01-31,169.352921
+1995-01-03,6.941220
+1995-01-04,6.984603
+1995-01-05,7.158135
+1995-01-06,7.027989
+1995-01-09,7.114750
+1995-01-10,7.114750
+1995-01-11,7.071372
+1995-01-12,7.071372
+1995-01-13,7.027989
+1995-01-16,7.071372
+1995-01-17,6.984603
+1995-01-18,6.897837
+1995-01-19,6.984603
+1995-01-20,6.941220
+1995-01-23,6.854456
+1995-01-24,6.811072
+1995-01-25,6.811072
+1995-01-26,6.767692
+1995-01-27,6.724306
+1995-01-30,6.854456
+1995-01-31,6.897837
+1996-01-02,9.115952
+1996-01-03,8.928960
+1996-01-04,8.741969
+1996-01-05,8.695217
+1996-01-08,8.741969
+1996-01-09,8.788713
+1996-01-10,8.648470
+1996-01-11,8.695217
+1996-01-12,8.741969
+1996-01-15,8.695217
+1996-01-16,8.975710
+1996-01-17,8.882210
+1996-01-18,8.835459
+1996-01-19,8.882210
+1996-01-22,8.835459
+1996-01-23,8.835459
+1996-01-24,8.835459
+1996-01-25,8.835459
+1996-01-26,8.741969
+1996-01-29,8.695217
+1996-01-30,8.741969
+1996-01-31,8.928960
+1997-01-02,13.973132
+1997-01-03,13.824477
+1997-01-06,13.725378
+1997-01-07,13.626278
+1997-01-08,13.576731
+1997-01-09,13.626278
+1997-01-10,13.626278
+1997-01-13,13.675826
+1997-01-14,13.675826
+1997-01-15,13.725378
+1997-01-16,13.824477
+1997-01-17,13.874026
+1997-01-20,14.369534
+1997-01-21,14.666833
+1997-01-22,14.716385
+1997-01-23,14.567730
+1997-01-24,14.518181
+1997-01-27,14.468637
+1997-01-28,14.468637
+1997-01-29,14.369534
+1997-01-30,14.220881
+1997-01-31,14.270433
+1998-01-02,16.206915
+1998-01-05,16.258699
+1998-01-06,16.103367
+1998-01-07,16.103367
+1998-01-08,15.948027
+1998-01-09,16.051584
+1998-01-12,15.948027
+1998-01-13,16.103367
+1998-01-14,16.051584
+1998-01-15,15.792679
+1998-01-16,15.896246
+1998-01-20,15.999801
+1998-01-21,15.844465
+1998-01-22,15.740905
+1998-01-23,15.740905
+1998-01-26,15.792679
+1998-01-27,15.740905
+1998-01-28,15.792679
+1998-01-29,15.792679
+1998-01-30,15.689126
+1999-01-04,14.862556
+1999-01-05,14.889924
+1999-01-06,14.889924
+1999-01-07,14.862556
+1999-01-08,14.807817
+1999-01-11,14.862556
+1999-01-12,14.807817
+1999-01-13,14.698334
+1999-01-14,14.698334
+1999-01-15,14.725706
+1999-01-19,14.753071
+1999-01-20,14.889924
+1999-01-21,14.889924
+1999-01-22,14.780445
+1999-01-25,14.643596
+1999-01-26,14.451994
+1999-01-27,14.451994
+1999-01-28,14.342507
+1999-01-29,14.041425
+2000-01-03,15.808740
+2000-01-04,15.459377
+2000-01-05,15.604947
+2000-01-06,16.128994
+2000-01-07,16.536581
+2000-01-10,16.740377
+2000-01-11,16.391024
+2000-01-12,16.361898
+2000-01-13,16.303673
+2000-01-14,16.303673
+2000-01-18,16.012541
+2000-01-19,16.565693
+2000-01-20,16.391024
+2000-01-21,16.420134
+2000-01-24,16.420134
+2000-01-25,16.420134
+2000-01-26,16.361898
+2000-01-27,16.391024
+2000-01-28,16.187218
+2000-01-31,16.070757
+2001-01-02,24.300617
+2001-01-03,24.300617
+2001-01-04,24.177896
+2001-01-05,23.594927
+2001-01-08,23.502874
+2001-01-09,23.625614
+2001-01-10,23.472197
+2001-01-11,23.472197
+2001-01-12,23.318775
+2001-01-16,22.858538
+2001-01-17,23.165371
+2001-01-18,23.318775
+2001-01-19,23.318775
+2001-01-22,23.103996
+2001-01-23,23.196045
+2001-01-24,22.858538
+2001-01-25,23.288101
+2001-01-26,23.073318
+2001-01-29,23.225502
+2001-01-30,23.691872
+2001-01-31,23.853882
+2002-01-02,24.741236
+2002-01-03,25.003950
+2002-01-04,24.940891
+2002-01-07,24.877832
+2002-01-08,24.846315
+2002-01-09,24.788532
+2002-01-10,24.557346
+2002-01-11,24.357693
+2002-01-14,24.242105
+2002-01-15,24.121258
+2002-01-16,24.116016
+2002-01-17,24.084492
+2002-01-18,23.821787
+2002-01-22,23.837549
+2002-01-23,23.790257
+2002-01-24,23.727209
+2002-01-25,23.653654
+2002-01-28,23.454006
+2002-01-29,23.348921
+2002-01-30,23.432987
+2002-01-31,23.616884
+2003-01-02,22.086540
+2003-01-03,22.372070
+2003-01-06,22.523228
+2003-01-07,22.036148
+2003-01-08,22.019354
+2003-01-09,22.047352
+2003-01-10,21.935387
+2003-01-13,21.834604
+2003-01-14,21.750616
+2003-01-15,21.627455
+2003-01-16,21.330729
+2003-01-17,20.905235
+2003-01-21,20.513329
+2003-01-22,20.362167
+2003-01-23,20.630892
+2003-01-24,20.434942
+2003-01-27,20.110222
+2003-01-28,20.378962
+2003-01-29,20.597303
+2003-01-30,20.546928
+2003-01-31,20.602896
+2004-01-02,28.258900
+2004-01-05,28.258900
+2004-01-06,28.360403
+2004-01-07,28.091722
+2004-01-08,28.360403
+2004-01-09,28.748495
+2004-01-12,28.629086
+2004-01-13,28.443991
+2004-01-14,28.551464
+2004-01-15,28.641010
+2004-01-16,28.300703
+2004-01-20,28.055893
+2004-01-21,28.002151
+2004-01-22,28.390263
+2004-01-23,28.485790
+2004-01-26,28.939558
+2004-01-27,29.255995
+2004-01-28,29.285841
+2004-01-29,29.196289
+2004-01-30,29.315706
+2005-01-03,46.538910
+2005-01-04,46.019733
+2005-01-05,43.799122
+2005-01-06,44.505959
+2005-01-07,44.443413
+2005-01-10,43.911713
+2005-01-11,42.923393
+2005-01-12,42.910862
+2005-01-13,42.842060
+2005-01-14,43.067249
+2005-01-18,43.323734
+2005-01-19,43.742825
+2005-01-20,43.473846
+2005-01-21,43.555157
+2005-01-24,43.042240
+2005-01-25,41.578503
+2005-01-26,41.897541
+2005-01-27,41.315796
+2005-01-28,41.784939
+2005-01-31,41.859993
+2006-01-03,59.299660
+2006-01-04,59.954685
+2006-01-05,60.830147
+2006-01-06,61.978001
+2006-01-09,62.782150
+2006-01-10,63.099915
+2006-01-11,62.710835
+2006-01-12,62.645981
+2006-01-13,61.731598
+2006-01-17,61.770485
+2006-01-18,61.835323
+2006-01-19,62.256901
+2006-01-20,61.608368
+2006-01-23,61.789925
+2006-01-24,62.898911
+2006-01-25,63.748459
+2006-01-26,64.390457
+2006-01-27,65.045456
+2006-01-30,64.163467
+2006-01-31,64.513649
+2007-01-03,85.794647
+2007-01-04,87.767082
+2007-01-05,86.767555
+2007-01-08,87.827080
+2007-01-09,86.214478
+2007-01-10,87.520554
+2007-01-11,90.239319
+2007-01-12,91.005638
+2007-01-16,92.998047
+2007-01-17,93.517822
+2007-01-18,94.570671
+2007-01-19,95.616875
+2007-01-22,94.723953
+2007-01-23,95.876762
+2007-01-24,97.715942
+2007-01-25,97.609322
+2007-01-26,97.815895
+2007-01-29,97.109535
+2007-01-30,98.728806
+2007-01-31,98.862091
+2008-01-02,62.729717
+2008-01-03,60.312519
+2008-01-04,57.696232
+2008-01-07,59.708229
+2008-01-08,58.142555
+2008-01-09,59.412956
+2008-01-10,59.646427
+2008-01-11,60.333122
+2008-01-14,58.904812
+2008-01-15,57.373478
+2008-01-16,59.557163
+2008-01-17,58.410381
+2008-01-18,57.119373
+2008-01-22,59.316799
+2008-01-23,65.552002
+2008-01-24,63.333961
+2008-01-25,63.107380
+2008-01-28,65.579491
+2008-01-29,65.531418
+2008-01-30,63.759747
+2008-01-31,64.398354
+2009-01-02,42.759602
+2009-01-05,41.555511
+2009-01-06,43.892025
+2009-01-07,42.501587
+2009-01-08,41.039467
+2009-01-09,39.097164
+2009-01-12,36.588631
+2009-01-13,38.473610
+2009-01-14,37.355522
+2009-01-15,38.545284
+2009-01-16,39.584538
+2009-01-20,36.072605
+2009-01-21,40.430260
+2009-01-22,37.384201
+2009-01-23,38.975315
+2009-01-26,38.437782
+2009-01-27,39.412518
+2009-01-28,41.999886
+2009-01-29,39.190334
+2009-01-30,37.133347
+2010-01-04,61.656555
+2010-01-05,61.193375
+2010-01-06,60.616322
+2010-01-07,60.737812
+2010-01-08,60.282196
+2010-01-11,61.109879
+2010-01-12,59.674763
+2010-01-13,61.064312
+2010-01-14,60.699837
+2010-01-15,60.312584
+2010-01-19,61.421188
+2010-01-20,60.046818
+2010-01-21,58.695244
+2010-01-22,57.282909
+2010-01-25,58.148525
+2010-01-26,58.414280
+2010-01-27,58.733204
+2010-01-28,58.444656
+2010-01-29,58.171314
+2011-01-03,89.544922
+2011-01-04,87.869072
+2011-01-05,88.112961
+2011-01-06,87.105865
+2011-01-07,86.161713
+2011-01-10,85.925690
+2011-01-11,85.886353
+2011-01-12,87.467781
+2011-01-13,87.688087
+2011-01-14,88.514259
+2011-01-18,89.120049
+2011-01-19,88.490616
+2011-01-20,88.301788
+2011-01-21,88.773888
+2011-01-24,88.954849
+2011-01-25,90.205841
+2011-01-26,90.906097
+2011-01-27,91.401772
+2011-01-28,89.521332
+2011-01-31,91.212952
+2012-01-03,105.305458
+2012-01-04,103.232391
+2012-01-05,105.135429
+2012-01-06,103.815445
+2012-01-09,102.803200
+2012-01-10,103.742554
+2012-01-11,103.272896
+2012-01-12,100.624863
+2012-01-13,102.430695
+2012-01-17,104.244652
+2012-01-18,103.637314
+2012-01-19,102.916588
+2012-01-20,103.507721
+2012-01-23,105.054420
+2012-01-24,106.188148
+2012-01-25,108.358398
+2012-01-26,109.232979
+2012-01-27,109.662163
+2012-01-30,109.224869
+2012-01-31,110.139954
+2013-01-02,113.337677
+2013-01-03,113.962570
+2013-01-04,113.620949
+2013-01-07,113.737602
+2013-01-08,113.387672
+2013-01-09,113.845909
+2013-01-10,114.220863
+2013-01-11,113.445992
+2013-01-14,113.987534
+2013-01-15,115.287323
+2013-01-16,114.920731
+2013-01-17,115.462288
+2013-01-18,115.445610
+2013-01-22,115.937202
+2013-01-23,115.778908
+2013-01-24,115.262329
+2013-01-25,115.328987
+2013-01-28,114.679085
+2013-01-29,114.912399
+2013-01-30,113.012741
+2013-01-31,108.138626
+2014-01-02,101.890282
+2014-01-03,103.200134
+2014-01-06,104.734001
+2014-01-07,104.285896
+2014-01-08,104.544411
+2014-01-09,104.173874
+2014-01-10,104.958054
+2014-01-13,104.122162
+2014-01-14,104.897736
+2014-01-15,105.681892
+2014-01-16,105.862846
+2014-01-17,105.026978
+2014-01-21,105.251038
+2014-01-22,105.052841
+2014-01-23,103.967041
+2014-01-24,102.993317
+2014-01-27,102.010956
+2014-01-28,101.278481
+2014-01-29,101.356041
+2014-01-30,105.268272
+2014-01-31,106.422966
+2015-01-02,147.577469
+2015-01-05,148.574295
+2015-01-06,150.594666
+2015-01-07,152.339188
+2015-01-08,153.754318
+2015-01-09,154.226089
+2015-01-12,155.561081
+2015-01-13,155.400925
+2015-01-14,157.403503
+2015-01-15,157.982025
+2015-01-16,159.388275
+2015-01-20,156.264221
+2015-01-21,157.483582
+2015-01-22,159.281479
+2015-01-23,159.228058
+2015-01-26,160.447403
+2015-01-27,159.726517
+2015-01-28,158.026535
+2015-01-29,155.667908
+2015-01-30,153.967941
+2016-01-04,165.592682
+2016-01-05,169.404465
+2016-01-06,168.139969
+2016-01-07,167.370285
+2016-01-08,164.401520
+2016-01-11,165.427750
+2016-01-12,164.483948
+2016-01-13,162.184067
+2016-01-14,161.432693
+2016-01-15,160.992889
+2016-01-19,163.421082
+2016-01-20,157.162766
+2016-01-21,156.961212
+2016-01-22,159.737564
+2016-01-25,159.682571
+2016-01-26,163.100357
+2016-01-27,160.892059
+2016-01-28,156.448074
+2016-01-29,157.135300
+2017-01-03,166.790558
+2017-01-04,167.479950
+2017-01-05,168.499847
+2017-01-06,169.982468
+2017-01-09,167.357193
+2017-01-10,166.979446
+2017-01-11,165.421265
+2017-01-12,166.762253
+2017-01-13,166.450607
+2017-01-17,166.497833
+2017-01-18,166.743347
+2017-01-19,165.468491
+2017-01-20,167.121094
+2017-01-23,167.054977
+2017-01-24,165.789551
+2017-01-25,163.778091
+2017-01-26,164.514709
+2017-01-27,163.485352
+2017-01-30,162.531570
+2017-01-31,163.664780
+2018-01-02,172.659958
+2018-01-03,173.195740
+2018-01-04,170.097916
+2018-01-05,169.756973
+2018-01-08,169.883606
+2018-01-09,168.597717
+2018-01-10,166.542252
+2018-01-11,165.382996
+2018-01-12,163.882767
+2018-01-16,164.662109
+2018-01-17,165.519379
+2018-01-18,163.454147
+2018-01-19,164.340637
+2018-01-22,165.704483
+2018-01-23,168.227524
+2018-01-24,167.360535
+2018-01-25,165.782394
+2018-01-26,165.694717
+2018-01-29,163.902267
+2018-01-30,162.557922
+2018-01-31,165.996704