--- a/templates1/AAPL.csv	Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/AAPL.csv	Thu Nov 08 23:42:03 2018 +0000
@@ -1,765 +1,786 @@
 Date,Adj Close
-1981-01-02,0.505916
-1981-01-05,0.494918
-1981-01-06,0.472922
-1981-01-07,0.452758
-1981-01-08,0.443594
-1981-01-09,0.467423
-1981-01-12,0.463757
-1981-01-13,0.447260
-1981-01-14,0.449092
-1981-01-15,0.458258
-1981-01-16,0.454591
-1981-01-19,0.482087
-1981-01-20,0.467423
-1981-01-21,0.476588
-1981-01-22,0.482087
-1981-01-23,0.480254
-1981-01-26,0.472922
-1981-01-27,0.469256
-1981-01-28,0.454591
-1981-01-29,0.438094
-1981-01-30,0.414265
-1982-01-04,0.322613
-1982-01-05,0.306116
-1982-01-06,0.302450
-1982-01-07,0.278621
-1982-01-08,0.291452
-1982-01-11,0.273122
-1982-01-12,0.263956
-1982-01-13,0.262124
-1982-01-14,0.274955
-1982-01-15,0.293285
-1982-01-18,0.298784
-1982-01-19,0.291452
-1982-01-20,0.296951
-1982-01-21,0.302450
-1982-01-22,0.304283
-1982-01-25,0.295118
-1982-01-26,0.284120
-1982-01-27,0.285953
-1982-01-28,0.295118
-1982-01-29,0.298784
-1983-01-03,0.417931
-1983-01-04,0.441760
-1983-01-05,0.443594
-1983-01-06,0.427096
-1983-01-07,0.403267
-1983-01-10,0.421597
-1983-01-11,0.427096
-1983-01-12,0.450926
-1983-01-13,0.450926
-1983-01-14,0.483920
-1983-01-17,0.500417
-1983-01-18,0.489419
-1983-01-19,0.493085
-1983-01-20,0.548076
-1983-01-21,0.548076
-1983-01-24,0.516915
-1983-01-25,0.537078
-1983-01-26,0.559074
-1983-01-27,0.597568
-1983-01-28,0.601234
-1983-01-31,0.599401
-1984-01-03,0.375771
-1984-01-04,0.408766
-1984-01-05,0.414265
-1984-01-06,0.406933
-1984-01-09,0.384936
-1984-01-10,0.405100
-1984-01-11,0.410599
-1984-01-12,0.408766
-1984-01-13,0.399601
-1984-01-16,0.408766
-1984-01-17,0.419764
-1984-01-18,0.421597
-1984-01-19,0.425263
-1984-01-20,0.419764
-1984-01-23,0.423430
-1984-01-24,0.399601
-1984-01-25,0.395935
-1984-01-26,0.405100
-1984-01-27,0.383103
-1984-01-30,0.362940
-1984-01-31,0.362940
-1985-01-02,0.408766
-1985-01-03,0.416098
-1985-01-04,0.416098
-1985-01-07,0.414265
-1985-01-08,0.410599
-1985-01-09,0.421597
-1985-01-10,0.439927
-1985-01-11,0.436261
-1985-01-14,0.449092
-1985-01-15,0.439927
-1985-01-16,0.443594
-1985-01-17,0.412432
-1985-01-18,0.419764
-1985-01-21,0.428929
-1985-01-22,0.441760
-1985-01-23,0.434428
-1985-01-24,0.425263
-1985-01-25,0.434428
-1985-01-28,0.443594
-1985-01-29,0.438094
-1985-01-30,0.438094
-1985-01-31,0.425263
-1986-01-02,0.326280
-1986-01-03,0.328113
-1986-01-06,0.326280
-1986-01-07,0.337278
-1986-01-08,0.335445
-1986-01-09,0.331779
-1986-01-10,0.333612
-1986-01-13,0.337278
-1986-01-14,0.340944
-1986-01-15,0.350109
-1986-01-16,0.359274
-1986-01-17,0.351942
-1986-01-20,0.350109
-1986-01-21,0.351942
-1986-01-22,0.342777
-1986-01-23,0.337278
-1986-01-24,0.331779
-1986-01-27,0.324447
-1986-01-28,0.326280
-1986-01-29,0.346443
-1986-01-30,0.337278
-1986-01-31,0.339111
-1987-01-02,0.599401
-1987-01-05,0.630563
-1987-01-06,0.641561
-1987-01-07,0.656225
-1987-01-08,0.656225
-1987-01-09,0.665390
-1987-01-12,0.667223
-1987-01-13,0.654392
-1987-01-14,0.705717
-1987-01-15,0.731379
-1987-01-16,0.714882
-1987-01-19,0.779038
-1987-01-20,0.757041
-1987-01-21,0.718548
-1987-01-22,0.769873
-1987-01-23,0.736878
-1987-01-26,0.729546
-1987-01-27,0.773539
-1987-01-28,0.812033
-1987-01-29,0.793702
-1987-01-30,0.813866
-1988-01-04,1.319014
-1988-01-05,1.315330
-1988-01-06,1.289539
-1988-01-07,1.311646
-1988-01-08,1.179007
-1988-01-11,1.252695
-1988-01-12,1.237958
-1988-01-13,1.245326
-1988-01-14,1.245326
-1988-01-15,1.263748
-1988-01-18,1.260064
-1988-01-19,1.260064
-1988-01-20,1.171638
-1988-01-21,1.182691
-1988-01-22,1.156901
-1988-01-25,1.204798
-1988-01-26,1.171638
-1988-01-27,1.171638
-1988-01-28,1.215851
-1988-01-29,1.223220
-1989-01-03,1.200186
-1989-01-04,1.248490
-1989-01-05,1.255922
-1989-01-06,1.267069
-1989-01-09,1.278216
-1989-01-10,1.267069
-1989-01-11,1.252206
-1989-01-12,1.270785
-1989-01-13,1.285648
-1989-01-16,1.300510
-1989-01-17,1.200186
-1989-01-18,1.181607
-1989-01-19,1.203901
-1989-01-20,1.218764
-1989-01-23,1.218764
-1989-01-24,1.237343
-1989-01-25,1.233627
-1989-01-26,1.241059
-1989-01-27,1.118439
-1989-01-30,1.111008
-1989-01-31,1.122155
-1990-01-02,1.118163
-1990-01-03,1.125667
-1990-01-04,1.129420
-1990-01-05,1.133172
-1990-01-08,1.140676
-1990-01-09,1.129420
-1990-01-10,1.080641
-1990-01-11,1.035614
-1990-01-12,1.035614
-1990-01-15,1.028110
-1990-01-16,1.046871
-1990-01-17,0.998092
-1990-01-18,0.971826
-1990-01-19,1.028110
-1990-01-22,0.998092
-1990-01-23,1.013101
-1990-01-24,1.020605
-1990-01-25,1.024358
-1990-01-26,0.983083
-1990-01-29,0.998092
-1990-01-30,1.020605
-1990-01-31,1.020605
-1991-01-02,1.322003
-1991-01-03,1.306807
-1991-01-04,1.314406
-1991-01-07,1.314406
-1991-01-08,1.314406
-1991-01-09,1.375187
-1991-01-10,1.432170
-1991-01-11,1.428371
-1991-01-14,1.405578
-1991-01-15,1.420773
-1991-01-16,1.511946
-1991-01-17,1.557532
-1991-01-18,1.527141
-1991-01-21,1.542337
-1991-01-22,1.557532
-1991-01-23,1.572728
-1991-01-24,1.584124
-1991-01-25,1.625911
-1991-01-28,1.656303
-1991-01-29,1.633509
-1991-01-30,1.686693
-1991-01-31,1.686693
-1992-01-02,1.825202
-1992-01-03,1.809865
-1992-01-06,1.779189
-1992-01-07,1.813699
-1992-01-08,1.855878
-1992-01-09,1.909561
-1992-01-10,1.909561
-1992-01-13,1.901891
-1992-01-14,1.978581
-1992-01-15,1.947904
-1992-01-16,1.924899
-1992-01-17,1.986250
-1992-01-20,1.963244
-1992-01-21,1.875051
-1992-01-22,1.947904
-1992-01-23,1.978581
-1992-01-24,1.982416
-1992-01-27,1.978581
-1992-01-28,2.001588
-1992-01-29,1.940236
-1992-01-30,1.955575
-1992-01-31,1.986250
-1993-01-04,1.802472
-1993-01-05,1.833415
-1993-01-06,1.910774
-1993-01-07,1.887566
-1993-01-08,1.926247
-1993-01-11,1.984265
-1993-01-12,1.903038
-1993-01-13,1.964926
-1993-01-14,2.011341
-1993-01-15,1.864359
-1993-01-18,1.841151
-1993-01-19,1.848887
-1993-01-20,1.856623
-1993-01-21,1.856623
-1993-01-22,1.841151
-1993-01-25,1.856623
-1993-01-26,1.879831
-1993-01-27,1.864359
-1993-01-28,1.852755
-1993-01-29,1.841151
-1994-01-03,0.935849
-1994-01-04,0.986753
-1994-01-05,1.057236
-1994-01-06,1.025910
-1994-01-07,1.037657
-1994-01-10,1.053320
-1994-01-11,0.998500
-1994-01-12,0.955427
-1994-01-13,0.959343
-1994-01-14,0.971090
-1994-01-17,0.951512
-1994-01-18,0.920186
-1994-01-19,0.916270
-1994-01-20,0.935849
-1994-01-21,1.045489
-1994-01-24,1.096392
-1994-01-25,1.061151
-1994-01-26,1.049405
-1994-01-27,1.068982
-1994-01-28,1.065067
-1994-01-31,1.025910
-1995-01-03,1.219074
-1995-01-04,1.250842
-1995-01-05,1.234958
-1995-01-06,1.334231
-1995-01-09,1.308915
-1995-01-10,1.387839
-1995-01-11,1.485126
-1995-01-12,1.441446
-1995-01-13,1.425562
-1995-01-16,1.413649
-1995-01-17,1.429533
-1995-01-18,1.449388
-1995-01-19,1.457330
-1995-01-20,1.354086
-1995-01-23,1.342173
-1995-01-24,1.322318
-1995-01-25,1.301965
-1995-01-26,1.254813
-1995-01-27,1.266726
-1995-01-30,1.274667
-1995-01-31,1.282609
-1996-01-02,1.032195
-1996-01-03,1.032195
-1996-01-04,1.014121
-1996-01-05,1.100472
-1996-01-08,1.112521
-1996-01-09,1.052276
-1996-01-10,1.100472
-1996-01-11,1.124570
-1996-01-12,1.088423
-1996-01-15,1.096456
-1996-01-16,1.110513
-1996-01-17,1.092440
-1996-01-18,1.026170
-1996-01-19,0.959901
-1996-01-22,0.979982
-1996-01-23,1.016130
-1996-01-24,1.036211
-1996-01-25,0.971950
-1996-01-26,0.983999
-1996-01-29,0.935803
-1996-01-30,0.877566
-1996-01-31,0.887607
-1997-01-02,0.674742
-1997-01-03,0.698840
-1997-01-06,0.574334
-1997-01-07,0.562285
-1997-01-08,0.566301
-1997-01-09,0.570318
-1997-01-10,0.586383
-1997-01-13,0.582367
-1997-01-14,0.574334
-1997-01-15,0.554252
-1997-01-16,0.538187
-1997-01-17,0.538187
-1997-01-20,0.544212
-1997-01-21,0.554252
-1997-01-22,0.552244
-1997-01-23,0.554252
-1997-01-24,0.542203
-1997-01-27,0.534171
-1997-01-28,0.534171
-1997-01-29,0.534171
-1997-01-30,0.538187
-1997-01-31,0.534171
-1998-01-02,0.522122
-1998-01-05,0.510073
-1998-01-06,0.608473
-1998-01-07,0.562285
-1998-01-08,0.584375
-1998-01-09,0.584375
-1998-01-12,0.586383
-1998-01-13,0.626546
-1998-01-14,0.634579
-1998-01-15,0.616505
-1998-01-16,0.604456
-1998-01-20,0.612489
-1998-01-21,0.607467
-1998-01-22,0.618514
-1998-01-23,0.626546
-1998-01-26,0.624538
-1998-01-27,0.614497
-1998-01-28,0.616505
-1998-01-29,0.594416
-1998-01-30,0.588391
-1999-01-04,1.325386
-1999-01-05,1.391655
-1999-01-06,1.341451
-1999-01-07,1.445876
-1999-01-08,1.445876
-1999-01-11,1.473990
-1999-01-12,1.482023
-1999-01-13,1.494072
-1999-01-14,1.329402
-1999-01-15,1.327394
-1999-01-19,1.313337
-1999-01-20,1.303296
-1999-01-21,1.247068
-1999-01-22,1.245059
-1999-01-25,1.265141
-1999-01-26,1.301288
-1999-01-27,1.289239
-1999-01-28,1.313337
-1999-01-29,1.323378
-2000-01-03,3.596616
-2000-01-04,3.293384
-2000-01-05,3.341579
-2000-01-06,3.052405
-2000-01-07,3.196992
-2000-01-10,3.140763
-2000-01-11,2.980111
-2000-01-12,2.801384
-2000-01-13,3.108633
-2000-01-14,3.227114
-2000-01-18,3.339571
-2000-01-19,3.423914
-2000-01-20,3.646819
-2000-01-21,3.576534
-2000-01-24,3.413873
-2000-01-25,3.606657
-2000-01-26,3.540388
-2000-01-27,3.534363
-2000-01-28,3.265270
-2000-01-31,3.333547
-2001-01-02,0.955884
-2001-01-03,1.052276
-2001-01-04,1.096456
-2001-01-05,1.052276
-2001-01-08,1.064325
-2001-01-09,1.104488
-2001-01-10,1.064325
-2001-01-11,1.156700
-2001-01-12,1.104488
-2001-01-16,1.100472
-2001-01-17,1.080390
-2001-01-18,1.200880
-2001-01-19,1.253093
-2001-01-22,1.237027
-2001-01-23,1.317354
-2001-01-24,1.317354
-2001-01-25,1.281206
-2001-01-26,1.257109
-2001-01-29,1.393664
-2001-01-30,1.397680
-2001-01-31,1.389647
-2002-01-02,1.497285
-2002-01-03,1.515278
-2002-01-04,1.522347
-2002-01-07,1.471580
-2002-01-08,1.452945
-2002-01-09,1.391254
-2002-01-10,1.364264
-2002-01-11,1.352697
-2002-01-14,1.359123
-2002-01-15,1.394467
-2002-01-16,1.335346
-2002-01-17,1.444591
-2002-01-18,1.424670
-2002-01-22,1.402178
-2002-01-23,1.479292
-2002-01-24,1.491501
-2002-01-25,1.494072
-2002-01-28,1.495357
-2002-01-29,1.482505
-2002-01-30,1.548051
-2002-01-31,1.588535
-2003-01-02,0.951065
-2003-01-03,0.957491
-2003-01-06,0.957491
-2003-01-07,0.954278
-2003-01-08,0.935000
-2003-01-09,0.943354
-2003-01-10,0.945924
-2003-01-13,0.940140
-2003-01-14,0.938855
-2003-01-15,0.927288
-2003-01-16,0.939498
-2003-01-17,0.906082
-2003-01-21,0.900941
-2003-01-22,0.891945
-2003-01-23,0.910581
-2003-01-24,0.886804
-2003-01-27,0.908010
-2003-01-28,0.936927
-2003-01-29,0.959419
-2003-01-30,0.920220
-2003-01-31,0.922790
-2004-01-02,1.367477
-2004-01-05,1.424670
-2004-01-06,1.419529
-2004-01-07,1.451659
-2004-01-08,1.501141
-2004-01-09,1.478006
-2004-01-12,1.524917
-2004-01-13,1.549979
-2004-01-14,1.555120
-2004-01-15,1.468367
-2004-01-16,1.460013
-2004-01-20,1.460656
-2004-01-21,1.452945
-2004-01-22,1.425312
-2004-01-23,1.449731
-2004-01-26,1.478649
-2004-01-27,1.482505
-2004-01-28,1.447161
-2004-01-29,1.457443
-2004-01-30,1.449731
-2005-01-03,4.067089
-2005-01-04,4.108857
-2005-01-05,4.144843
-2005-01-06,4.148057
-2005-01-07,4.450085
-2005-01-10,4.431449
-2005-01-11,4.148700
-2005-01-12,4.206535
-2005-01-13,4.485428
-2005-01-14,4.511133
-2005-01-18,4.540050
-2005-01-19,4.490569
-2005-01-20,4.527839
-2005-01-21,4.529768
-2005-01-24,4.547117
-2005-01-25,4.630016
-2005-01-26,4.642868
-2005-01-27,4.667930
-2005-01-28,4.754039
-2005-01-31,4.941682
-2006-01-03,9.607041
-2006-01-04,9.635316
-2006-01-05,9.559486
-2006-01-06,9.806251
-2006-01-09,9.774118
-2006-01-10,10.392313
-2006-01-11,10.783021
-2006-01-12,10.833144
-2006-01-13,11.000223
-2006-01-17,10.887124
-2006-01-18,10.601804
-2006-01-19,10.158401
-2006-01-20,9.779263
-2006-01-23,9.982324
-2006-01-24,9.772834
-2006-01-25,9.536354
-2006-01-26,9.296016
-2006-01-27,9.257460
-2006-01-30,9.639173
-2006-01-31,9.704719
-2007-01-03,10.770167
-2007-01-04,11.009220
-2007-01-05,10.930819
-2007-01-08,10.984798
-2007-01-09,11.897308
-2007-01-10,12.466661
-2007-01-11,12.312438
-2007-01-12,12.160780
-2007-01-16,12.479513
-2007-01-17,12.203192
-2007-01-18,11.447481
-2007-01-19,11.374224
-2007-01-22,11.154450
-2007-01-23,11.014361
-2007-01-24,11.142883
-2007-01-25,11.085048
-2007-01-26,10.973231
-2007-01-29,11.045205
-2007-01-30,10.995083
-2007-01-31,11.018215
-2008-01-02,25.041281
-2008-01-03,25.052847
-2008-01-04,23.140436
-2008-01-07,22.830696
-2008-01-08,22.009445
-2008-01-09,23.056898
-2008-01-10,22.879536
-2008-01-11,22.194515
-2008-01-14,22.977213
-2008-01-15,21.725409
-2008-01-16,20.517296
-2008-01-17,20.677952
-2008-01-18,20.738356
-2008-01-22,20.003208
-2008-01-23,17.873596
-2008-01-24,17.427624
-2008-01-25,16.709183
-2008-01-28,16.709183
-2008-01-29,16.905823
-2008-01-30,16.988077
-2008-01-31,17.396778
-2009-01-02,11.663397
-2009-01-05,12.155637
-2009-01-06,11.955145
-2009-01-07,11.696815
-2009-01-08,11.914015
-2009-01-09,11.641547
-2009-01-12,11.394788
-2009-01-13,11.272690
-2009-01-14,10.966806
-2009-01-15,10.716188
-2009-01-16,10.581241
-2009-01-20,10.050444
-2009-01-21,10.645502
-2009-01-22,11.356230
-2009-01-23,11.356230
-2009-01-26,11.520738
-2009-01-27,11.660825
-2009-01-28,12.106798
-2009-01-29,11.952574
-2009-01-30,11.583714
-2010-01-04,27.505054
-2010-01-05,27.552608
-2010-01-06,27.114347
-2010-01-07,27.064222
-2010-01-08,27.244156
-2010-01-11,27.003820
-2010-01-12,26.696650
-2010-01-13,27.073221
-2010-01-14,26.916422
-2010-01-15,26.466595
-2010-01-19,27.637430
-2010-01-20,27.212029
-2010-01-21,26.741631
-2010-01-22,25.415281
-2010-01-25,26.099028
-2010-01-26,26.467880
-2010-01-27,26.717218
-2010-01-28,25.613209
-2010-01-29,24.683992
-2011-01-03,42.357094
-2011-01-04,42.578156
-2011-01-05,42.926441
-2011-01-06,42.891743
-2011-01-07,43.198914
-2011-01-10,44.012455
-2011-01-11,43.908348
-2011-01-12,44.265644
-2011-01-13,44.427586
-2011-01-14,44.787437
-2011-01-18,43.781116
-2011-01-19,43.548496
-2011-01-20,42.756798
-2011-01-21,41.990799
-2011-01-24,43.369850
-2011-01-25,43.877522
-2011-01-26,44.192390
-2011-01-27,44.110142
-2011-01-28,43.196335
-2011-01-31,43.610184
-2012-01-03,52.852215
-2012-01-04,53.136253
-2012-01-05,53.726177
-2012-01-06,54.287819
-2012-01-09,54.201706
-2012-01-10,54.395779
-2012-01-11,54.307095
-2012-01-12,54.158012
-2012-01-13,53.954945
-2012-01-17,54.583416
-2012-01-18,55.150204
-2012-01-19,54.975407
-2012-01-20,54.017918
-2012-01-23,54.931702
-2012-01-24,54.032063
-2012-01-25,57.405769
-2012-01-26,57.144859
-2012-01-27,57.485451
-2012-01-30,58.221874
-2012-01-31,58.667850
-2013-01-02,71.189217
-2013-01-03,70.290649
-2013-01-04,68.332726
-2013-01-07,67.930763
-2013-01-08,68.113594
-2013-01-09,67.049049
-2013-01-10,67.880211
-2013-01-11,67.463989
-2013-01-14,65.058731
-2013-01-15,63.006161
-2013-01-16,65.621475
-2013-01-17,65.179306
-2013-01-18,64.831818
-2013-01-22,65.450302
-2013-01-23,66.648407
-2013-01-24,58.413467
-2013-01-25,57.036427
-2013-01-28,58.326584
-2013-01-29,59.420944
-2013-01-30,59.234215
-2013-01-31,59.060482
-2014-01-02,73.522530
-2014-01-03,71.907555
-2014-01-06,72.299644
-2014-01-07,71.782608
-2014-01-08,72.237190
-2014-01-09,71.314728
-2014-01-10,70.838882
-2014-01-13,71.209717
-2014-01-14,72.626656
-2014-01-15,74.084801
-2014-01-16,73.671394
-2014-01-17,71.866348
-2014-01-21,72.982872
-2014-01-22,73.307205
-2014-01-23,73.927948
-2014-01-24,72.584122
-2014-01-27,73.172943
-2014-01-28,67.324432
-2014-01-29,66.560143
-2014-01-30,66.431213
-2014-01-31,66.540199
-2015-01-02,103.866470
-2015-01-05,100.940392
-2015-01-06,100.949890
-2015-01-07,102.365440
-2015-01-08,106.298531
-2015-01-09,106.412552
-2015-01-12,103.790474
-2015-01-13,104.711998
-2015-01-14,104.312988
-2015-01-15,101.481903
-2015-01-16,100.693382
-2015-01-20,103.286957
-2015-01-21,104.075485
-2015-01-22,106.783058
-2015-01-23,107.334084
-2015-01-26,107.448074
-2015-01-27,103.685966
-2015-01-28,109.547638
-2015-01-29,112.958244
-2015-01-30,111.305183
-2016-01-04,101.790649
-2016-01-05,99.239845
-2016-01-06,97.297760
-2016-01-07,93.191338
-2016-01-08,93.684120
-2016-01-11,95.201073
-2016-01-12,96.582756
-2016-01-13,94.099594
-2016-01-14,96.157608
-2016-01-15,93.848373
-2016-01-19,93.394257
-2016-01-20,93.519867
-2016-01-21,93.046417
-2016-01-22,97.993423
-2016-01-25,96.080322
-2016-01-26,96.611740
-2016-01-27,90.263725
-2016-01-28,90.911087
-2016-01-29,94.051270
-2017-01-03,114.722694
-2017-01-04,114.594292
-2017-01-05,115.177040
-2017-01-06,116.461075
-2017-01-09,117.527794
-2017-01-10,117.646317
-2017-01-11,118.278458
-2017-01-12,117.784599
-2017-01-13,117.577179
-2017-01-17,118.525383
-2017-01-18,118.515503
-2017-01-19,118.308083
-2017-01-20,118.525383
-2017-01-23,118.604401
-2017-01-24,118.495758
-2017-01-25,120.382278
-2017-01-26,120.441551
-2017-01-27,120.451416
-2017-01-30,120.135345
-2017-01-31,119.858795
+1981-01-02,0.027824
+1981-01-05,0.027219
+1981-01-06,0.026009
+1981-01-07,0.024900
+1981-01-08,0.024396
+1981-01-09,0.025707
+1981-01-12,0.025505
+1981-01-13,0.024598
+1981-01-14,0.024699
+1981-01-15,0.025203
+1981-01-16,0.025001
+1981-01-19,0.026513
+1981-01-20,0.025707
+1981-01-21,0.026211
+1981-01-22,0.026513
+1981-01-23,0.026412
+1981-01-26,0.026009
+1981-01-27,0.025807
+1981-01-28,0.025001
+1981-01-29,0.024094
+1981-01-30,0.022783
+1982-01-04,0.017743
+1982-01-05,0.016835
+1982-01-06,0.016634
+1982-01-07,0.015323
+1982-01-08,0.016029
+1982-01-11,0.015021
+1982-01-12,0.014517
+1982-01-13,0.014416
+1982-01-14,0.015122
+1982-01-15,0.016130
+1982-01-18,0.016432
+1982-01-19,0.016029
+1982-01-20,0.016331
+1982-01-21,0.016634
+1982-01-22,0.016734
+1982-01-25,0.016230
+1982-01-26,0.015626
+1982-01-27,0.015726
+1982-01-28,0.016230
+1982-01-29,0.016432
+1983-01-03,0.022985
+1983-01-04,0.024295
+1983-01-05,0.024396
+1983-01-06,0.023489
+1983-01-07,0.022178
+1983-01-10,0.023186
+1983-01-11,0.023489
+1983-01-12,0.024799
+1983-01-13,0.024799
+1983-01-14,0.026614
+1983-01-17,0.027521
+1983-01-18,0.026916
+1983-01-19,0.027118
+1983-01-20,0.030142
+1983-01-21,0.030142
+1983-01-24,0.028428
+1983-01-25,0.029537
+1983-01-26,0.030747
+1983-01-27,0.032864
+1983-01-28,0.033066
+1983-01-31,0.032965
+1984-01-03,0.020666
+1984-01-04,0.022481
+1984-01-05,0.022783
+1984-01-06,0.022380
+1984-01-09,0.021170
+1984-01-10,0.022279
+1984-01-11,0.022581
+1984-01-12,0.022481
+1984-01-13,0.021977
+1984-01-16,0.022481
+1984-01-17,0.023086
+1984-01-18,0.023186
+1984-01-19,0.023388
+1984-01-20,0.023086
+1984-01-23,0.023287
+1984-01-24,0.021977
+1984-01-25,0.021775
+1984-01-26,0.022279
+1984-01-27,0.021069
+1984-01-30,0.019960
+1984-01-31,0.019960
+1985-01-02,0.022481
+1985-01-03,0.022884
+1985-01-04,0.022884
+1985-01-07,0.022783
+1985-01-08,0.022581
+1985-01-09,0.023186
+1985-01-10,0.024194
+1985-01-11,0.023993
+1985-01-14,0.024699
+1985-01-15,0.024194
+1985-01-16,0.024396
+1985-01-17,0.022682
+1985-01-18,0.023086
+1985-01-21,0.023590
+1985-01-22,0.024295
+1985-01-23,0.023892
+1985-01-24,0.023388
+1985-01-25,0.023892
+1985-01-28,0.024396
+1985-01-29,0.024094
+1985-01-30,0.024094
+1985-01-31,0.023388
+1986-01-02,0.017944
+1986-01-03,0.018045
+1986-01-06,0.017944
+1986-01-07,0.018549
+1986-01-08,0.018448
+1986-01-09,0.018247
+1986-01-10,0.018347
+1986-01-13,0.018549
+1986-01-14,0.018751
+1986-01-15,0.019255
+1986-01-16,0.019759
+1986-01-17,0.019356
+1986-01-20,0.019255
+1986-01-21,0.019356
+1986-01-22,0.018852
+1986-01-23,0.018549
+1986-01-24,0.018247
+1986-01-27,0.017843
+1986-01-28,0.017944
+1986-01-29,0.019053
+1986-01-30,0.018549
+1986-01-31,0.018650
+1987-01-02,0.032965
+1987-01-05,0.034679
+1987-01-06,0.035284
+1987-01-07,0.036090
+1987-01-08,0.036090
+1987-01-09,0.036594
+1987-01-12,0.036695
+1987-01-13,0.035989
+1987-01-14,0.038812
+1987-01-15,0.040223
+1987-01-16,0.039316
+1987-01-19,0.042844
+1987-01-20,0.041635
+1987-01-21,0.039518
+1987-01-22,0.042340
+1987-01-23,0.040526
+1987-01-26,0.040122
+1987-01-27,0.042542
+1987-01-28,0.044659
+1987-01-29,0.043651
+1987-01-30,0.044760
+1988-01-04,0.087161
+1988-01-05,0.086917
+1988-01-06,0.085213
+1988-01-07,0.086674
+1988-01-08,0.077909
+1988-01-11,0.082778
+1988-01-12,0.081804
+1988-01-13,0.082291
+1988-01-14,0.082291
+1988-01-15,0.083509
+1988-01-18,0.083265
+1988-01-19,0.083265
+1988-01-20,0.077422
+1988-01-21,0.078152
+1988-01-22,0.076448
+1988-01-25,0.079613
+1988-01-26,0.077422
+1988-01-27,0.077422
+1988-01-28,0.080344
+1988-01-29,0.080830
+1989-01-03,0.100401
+1989-01-04,0.104442
+1989-01-05,0.105063
+1989-01-06,0.105996
+1989-01-09,0.106928
+1989-01-10,0.105996
+1989-01-11,0.104753
+1989-01-12,0.106307
+1989-01-13,0.107550
+1989-01-16,0.108794
+1989-01-17,0.100401
+1989-01-18,0.098847
+1989-01-19,0.100712
+1989-01-20,0.101955
+1989-01-23,0.101955
+1989-01-24,0.103509
+1989-01-25,0.103198
+1989-01-26,0.103820
+1989-01-27,0.093562
+1989-01-30,0.092941
+1989-01-31,0.093873
+1990-01-02,0.122946
+1990-01-03,0.123771
+1990-01-04,0.124184
+1990-01-05,0.124597
+1990-01-08,0.125422
+1990-01-09,0.124184
+1990-01-10,0.118821
+1990-01-11,0.113870
+1990-01-12,0.113870
+1990-01-15,0.113045
+1990-01-16,0.115107
+1990-01-17,0.109744
+1990-01-18,0.106856
+1990-01-19,0.113045
+1990-01-22,0.109744
+1990-01-23,0.111394
+1990-01-24,0.112219
+1990-01-25,0.112632
+1990-01-26,0.108094
+1990-01-29,0.109744
+1990-01-30,0.112219
+1990-01-31,0.112219
+1991-01-02,0.206000
+1991-01-03,0.203632
+1991-01-04,0.204816
+1991-01-07,0.204816
+1991-01-08,0.204816
+1991-01-09,0.214287
+1991-01-10,0.223167
+1991-01-11,0.222575
+1991-01-14,0.219023
+1991-01-15,0.221391
+1991-01-16,0.235598
+1991-01-17,0.242701
+1991-01-18,0.237966
+1991-01-21,0.240333
+1991-01-22,0.242701
+1991-01-23,0.245069
+1991-01-24,0.246845
+1991-01-25,0.253356
+1991-01-28,0.258092
+1991-01-29,0.254540
+1991-01-30,0.262828
+1991-01-31,0.262828
+1992-01-02,0.368937
+1992-01-03,0.365837
+1992-01-06,0.359636
+1992-01-07,0.366612
+1992-01-08,0.375138
+1992-01-09,0.385989
+1992-01-10,0.385989
+1992-01-13,0.384438
+1992-01-14,0.399940
+1992-01-15,0.393739
+1992-01-16,0.389089
+1992-01-17,0.401490
+1992-01-20,0.396840
+1992-01-21,0.379013
+1992-01-22,0.393739
+1992-01-23,0.399940
+1992-01-24,0.400715
+1992-01-27,0.399940
+1992-01-28,0.404591
+1992-01-29,0.392189
+1992-01-30,0.395289
+1992-01-31,0.401490
+1993-01-04,0.464214
+1993-01-05,0.472184
+1993-01-06,0.492107
+1993-01-07,0.486130
+1993-01-08,0.496092
+1993-01-11,0.511034
+1993-01-12,0.490115
+1993-01-13,0.506054
+1993-01-14,0.518007
+1993-01-15,0.480153
+1993-01-18,0.474176
+1993-01-19,0.476168
+1993-01-20,0.478161
+1993-01-21,0.478161
+1993-01-22,0.474176
+1993-01-25,0.478161
+1993-01-26,0.484138
+1993-01-27,0.480153
+1993-01-28,0.477165
+1993-01-29,0.474176
+1994-01-03,0.341166
+1994-01-04,0.359723
+1994-01-05,0.385418
+1994-01-06,0.373998
+1994-01-07,0.378280
+1994-01-10,0.383990
+1994-01-11,0.364005
+1994-01-12,0.348303
+1994-01-13,0.349731
+1994-01-14,0.354013
+1994-01-17,0.346876
+1994-01-18,0.335456
+1994-01-19,0.334029
+1994-01-20,0.341166
+1994-01-21,0.381135
+1994-01-24,0.399692
+1994-01-25,0.386845
+1994-01-26,0.382563
+1994-01-27,0.389700
+1994-01-28,0.388273
+1994-01-31,0.373998
+1995-01-03,0.661555
+1995-01-04,0.678794
+1995-01-05,0.670174
+1995-01-06,0.724047
+1995-01-09,0.710309
+1995-01-10,0.753138
+1995-01-11,0.805933
+1995-01-12,0.782229
+1995-01-13,0.773609
+1995-01-16,0.767145
+1995-01-17,0.775764
+1995-01-18,0.786539
+1995-01-19,0.790849
+1995-01-20,0.734821
+1995-01-23,0.728356
+1995-01-24,0.717582
+1995-01-25,0.706537
+1995-01-26,0.680949
+1995-01-27,0.687413
+1995-01-30,0.691723
+1995-01-31,0.696033
+1996-01-02,0.770999
+1996-01-03,0.770999
+1996-01-04,0.757500
+1996-01-05,0.821999
+1996-01-08,0.830999
+1996-01-09,0.785999
+1996-01-10,0.821999
+1996-01-11,0.839999
+1996-01-12,0.812999
+1996-01-15,0.818999
+1996-01-16,0.829499
+1996-01-17,0.815999
+1996-01-18,0.766499
+1996-01-19,0.716999
+1996-01-22,0.731999
+1996-01-23,0.758999
+1996-01-24,0.773999
+1996-01-25,0.725999
+1996-01-26,0.734999
+1996-01-29,0.698999
+1996-01-30,0.655500
+1996-01-31,0.662999
+1997-01-02,0.504000
+1997-01-03,0.522000
+1997-01-06,0.429000
+1997-01-07,0.420000
+1997-01-08,0.423000
+1997-01-09,0.426000
+1997-01-10,0.438000
+1997-01-13,0.434999
+1997-01-14,0.429000
+1997-01-15,0.414000
+1997-01-16,0.402000
+1997-01-17,0.402000
+1997-01-20,0.406500
+1997-01-21,0.414000
+1997-01-22,0.412500
+1997-01-23,0.414000
+1997-01-24,0.405000
+1997-01-27,0.399000
+1997-01-28,0.399000
+1997-01-29,0.399000
+1997-01-30,0.402000
+1997-01-31,0.399000
+1998-01-02,0.390000
+1998-01-05,0.381000
+1998-01-06,0.454500
+1998-01-07,0.420000
+1998-01-08,0.436500
+1998-01-09,0.436500
+1998-01-12,0.438000
+1998-01-13,0.468000
+1998-01-14,0.473999
+1998-01-15,0.460500
+1998-01-16,0.451500
+1998-01-20,0.457500
+1998-01-21,0.453748
+1998-01-22,0.462000
+1998-01-23,0.468000
+1998-01-26,0.466500
+1998-01-27,0.458999
+1998-01-28,0.460500
+1998-01-29,0.443999
+1998-01-30,0.439500
+1999-01-04,0.989999
+1999-01-05,1.039499
+1999-01-06,1.001999
+1999-01-07,1.079999
+1999-01-08,1.079999
+1999-01-11,1.100999
+1999-01-12,1.106999
+1999-01-13,1.115999
+1999-01-14,0.992999
+1999-01-15,0.991499
+1999-01-19,0.980999
+1999-01-20,0.973499
+1999-01-21,0.931499
+1999-01-22,0.929999
+1999-01-25,0.944999
+1999-01-26,0.971999
+1999-01-27,0.962999
+1999-01-28,0.980999
+1999-01-29,0.988499
+2000-01-03,2.686497
+2000-01-04,2.459998
+2000-01-05,2.495997
+2000-01-06,2.279998
+2000-01-07,2.387998
+2000-01-10,2.345998
+2000-01-11,2.225998
+2000-01-12,2.092498
+2000-01-13,2.321998
+2000-01-14,2.410497
+2000-01-18,2.494497
+2000-01-19,2.557498
+2000-01-20,2.723998
+2000-01-21,2.671498
+2000-01-24,2.549998
+2000-01-25,2.693998
+2000-01-26,2.644498
+2000-01-27,2.639997
+2000-01-28,2.438998
+2000-01-31,2.489997
+2001-01-02,0.713999
+2001-01-03,0.785999
+2001-01-04,0.818999
+2001-01-05,0.785999
+2001-01-08,0.794999
+2001-01-09,0.824999
+2001-01-10,0.794999
+2001-01-11,0.863999
+2001-01-12,0.824999
+2001-01-16,0.821999
+2001-01-17,0.806999
+2001-01-18,0.896999
+2001-01-19,0.935999
+2001-01-22,0.923999
+2001-01-23,0.983999
+2001-01-24,0.983999
+2001-01-25,0.956999
+2001-01-26,0.938999
+2001-01-29,1.040999
+2001-01-30,1.043999
+2001-01-31,1.037999
+2002-01-02,1.118399
+2002-01-03,1.131839
+2002-01-04,1.137119
+2002-01-07,1.099199
+2002-01-08,1.085279
+2002-01-09,1.039199
+2002-01-10,1.019039
+2002-01-11,1.010399
+2002-01-14,1.015199
+2002-01-15,1.041599
+2002-01-16,0.997439
+2002-01-17,1.079039
+2002-01-18,1.064159
+2002-01-22,1.047359
+2002-01-23,1.104959
+2002-01-24,1.114079
+2002-01-25,1.115999
+2002-01-28,1.116959
+2002-01-29,1.107359
+2002-01-30,1.156319
+2002-01-31,1.186559
+2003-01-02,0.710399
+2003-01-03,0.715199
+2003-01-06,0.715199
+2003-01-07,0.712799
+2003-01-08,0.698399
+2003-01-09,0.704639
+2003-01-10,0.706559
+2003-01-13,0.702239
+2003-01-14,0.701279
+2003-01-15,0.692639
+2003-01-16,0.701759
+2003-01-17,0.676799
+2003-01-21,0.672959
+2003-01-22,0.666239
+2003-01-23,0.680159
+2003-01-24,0.662399
+2003-01-27,0.678239
+2003-01-28,0.699839
+2003-01-29,0.716639
+2003-01-30,0.687359
+2003-01-31,0.689279
+2004-01-02,1.021439
+2004-01-05,1.064159
+2004-01-06,1.060319
+2004-01-07,1.084319
+2004-01-08,1.121279
+2004-01-09,1.103999
+2004-01-12,1.139039
+2004-01-13,1.157759
+2004-01-14,1.161599
+2004-01-15,1.096799
+2004-01-16,1.090559
+2004-01-20,1.091039
+2004-01-21,1.085279
+2004-01-22,1.064639
+2004-01-23,1.082879
+2004-01-26,1.104479
+2004-01-27,1.107359
+2004-01-28,1.080959
+2004-01-29,1.088639
+2004-01-30,1.082879
+2005-01-03,3.037917
+2005-01-04,3.069117
+2005-01-05,3.095998
+2005-01-06,3.098397
+2005-01-07,3.323997
+2005-01-10,3.310077
+2005-01-11,3.098877
+2005-01-12,3.142077
+2005-01-13,3.350397
+2005-01-14,3.369596
+2005-01-18,3.391196
+2005-01-19,3.354237
+2005-01-20,3.382077
+2005-01-21,3.383517
+2005-01-24,3.396476
+2005-01-25,3.458397
+2005-01-26,3.467997
+2005-01-27,3.486717
+2005-01-28,3.551036
+2005-01-31,3.691196
+2006-01-03,7.175994
+2006-01-04,7.197113
+2006-01-05,7.140473
+2006-01-06,7.324792
+2006-01-09,7.300795
+2006-01-10,7.762553
+2006-01-11,8.054391
+2006-01-12,8.091832
+2006-01-13,8.216632
+2006-01-17,8.132153
+2006-01-18,7.919035
+2006-01-19,7.587833
+2006-01-20,7.304634
+2006-01-23,7.456312
+2006-01-24,7.299832
+2006-01-25,7.123194
+2006-01-26,6.943673
+2006-01-27,6.914873
+2006-01-30,7.199994
+2006-01-31,7.248953
+2007-01-03,8.044793
+2007-01-04,8.223352
+2007-01-05,8.164792
+2007-01-08,8.205114
+2007-01-09,8.886713
+2007-01-10,9.311990
+2007-01-11,9.196792
+2007-01-12,9.083512
+2007-01-16,9.321591
+2007-01-17,9.115191
+2007-01-18,8.550713
+2007-01-19,8.495993
+2007-01-22,8.331832
+2007-01-23,8.227192
+2007-01-24,8.323194
+2007-01-25,8.279993
+2007-01-26,8.196473
+2007-01-29,8.250232
+2007-01-30,8.212793
+2007-01-31,8.230075
+2008-01-02,18.704624
+2008-01-03,18.713264
+2008-01-04,17.284782
+2008-01-07,17.053425
+2008-01-08,16.439983
+2008-01-09,17.222383
+2008-01-10,17.089903
+2008-01-11,16.578228
+2008-01-14,17.162865
+2008-01-15,16.227825
+2008-01-16,15.325429
+2008-01-17,15.445423
+2008-01-18,15.490547
+2008-01-22,14.941424
+2008-01-23,13.350709
+2008-01-24,13.017589
+2008-01-25,12.480949
+2008-01-28,12.480949
+2008-01-29,12.627829
+2008-01-30,12.689266
+2008-01-31,12.994547
+2009-01-02,8.711993
+2009-01-05,9.079671
+2009-01-06,8.929912
+2009-01-07,8.736953
+2009-01-08,8.899191
+2009-01-09,8.695673
+2009-01-12,8.511353
+2009-01-13,8.420153
+2009-01-14,8.191671
+2009-01-15,8.004469
+2009-01-16,7.903673
+2009-01-20,7.507193
+2009-01-21,7.951672
+2009-01-22,8.482552
+2009-01-23,8.482552
+2009-01-26,8.605433
+2009-01-27,8.710071
+2009-01-28,9.043192
+2009-01-29,8.927990
+2009-01-30,8.652472
+2010-01-04,20.544939
+2010-01-05,20.580460
+2010-01-06,20.253105
+2010-01-07,20.215658
+2010-01-08,20.350058
+2010-01-11,20.170542
+2010-01-12,19.941105
+2010-01-13,20.222383
+2010-01-14,20.105261
+2010-01-15,19.769260
+2010-01-19,20.643824
+2010-01-20,20.326059
+2010-01-21,19.974697
+2010-01-22,18.983980
+2010-01-25,19.494698
+2010-01-26,19.770220
+2010-01-27,19.956459
+2010-01-28,19.131826
+2010-01-29,18.437742
+2011-01-03,31.638695
+2011-01-04,31.803814
+2011-01-05,32.063969
+2011-01-06,32.038055
+2011-01-07,32.267494
+2011-01-10,32.875168
+2011-01-11,32.797409
+2011-01-12,33.064281
+2011-01-13,33.185257
+2011-01-14,33.454048
+2011-01-18,32.702374
+2011-01-19,32.528610
+2011-01-20,31.937254
+2011-01-21,31.365086
+2011-01-24,32.395172
+2011-01-25,32.774368
+2011-01-26,33.009563
+2011-01-27,32.948135
+2011-01-28,32.265572
+2011-01-31,32.574692
+2012-01-03,39.478039
+2012-01-04,39.690201
+2012-01-05,40.130848
+2012-01-06,40.550362
+2012-01-09,40.486038
+2012-01-10,40.630997
+2012-01-11,40.564766
+2012-01-12,40.453407
+2012-01-13,40.301727
+2012-01-17,40.771160
+2012-01-18,41.194523
+2012-01-19,41.063957
+2012-01-20,40.348766
+2012-01-23,41.031315
+2012-01-24,40.359322
+2012-01-25,42.879318
+2012-01-26,42.684444
+2012-01-27,42.938839
+2012-01-30,43.488911
+2012-01-31,43.822041
+2013-01-02,56.118870
+2013-01-03,55.410530
+2013-01-04,53.867073
+2013-01-07,53.550209
+2013-01-08,53.694336
+2013-01-09,52.855141
+2013-01-10,53.510345
+2013-01-11,53.182232
+2013-01-14,51.286152
+2013-01-15,49.668106
+2013-01-16,51.729763
+2013-01-17,51.381218
+2013-01-18,51.107292
+2013-01-22,51.594852
+2013-01-23,52.539307
+2013-01-24,46.047665
+2013-01-25,44.962143
+2013-01-28,45.979191
+2013-01-29,46.841866
+2013-01-30,46.694683
+2013-01-31,46.557709
+2014-01-02,67.486176
+2014-01-03,66.003777
+2014-01-06,66.363701
+2014-01-07,65.889114
+2014-01-08,66.306381
+2014-01-09,65.459641
+2014-01-10,65.022835
+2014-01-13,65.363243
+2014-01-14,66.663857
+2014-01-15,68.002266
+2014-01-16,67.622818
+2014-01-17,65.965965
+2014-01-21,66.990822
+2014-01-22,67.288521
+2014-01-23,67.858315
+2014-01-24,66.624802
+2014-01-27,67.165314
+2014-01-28,61.796963
+2014-01-29,61.095417
+2014-01-30,60.977062
+2014-01-31,61.077103
+2015-01-02,102.319397
+2015-01-05,99.436890
+2015-01-06,99.446251
+2015-01-07,100.840714
+2015-01-08,104.715256
+2015-01-09,104.827553
+2015-01-12,102.244522
+2015-01-13,103.152313
+2015-01-14,102.759262
+2015-01-15,99.970337
+2015-01-16,99.193558
+2015-01-20,101.748512
+2015-01-21,102.525291
+2015-01-22,105.192535
+2015-01-23,105.735344
+2015-01-26,105.847649
+2015-01-27,102.141586
+2015-01-28,107.915932
+2015-01-29,111.275742
+2015-01-30,109.647324
+2016-01-04,100.274513
+2016-01-05,97.761681
+2016-01-06,95.848511
+2016-01-07,91.803276
+2016-01-08,92.288696
+2016-01-11,93.783073
+2016-01-12,95.144165
+2016-01-13,92.697990
+2016-01-14,94.725372
+2016-01-15,92.450516
+2016-01-19,92.003166
+2016-01-20,92.126900
+2016-01-21,91.660500
+2016-01-22,96.533836
+2016-01-25,94.649239
+2016-01-26,95.172729
+2016-01-27,88.919250
+2016-01-28,89.556976
+2016-01-29,92.650391
+2017-01-03,113.013916
+2017-01-04,112.887413
+2017-01-05,113.461502
+2017-01-06,114.726402
+2017-01-09,115.777237
+2017-01-10,115.893997
+2017-01-11,116.516708
+2017-01-12,116.030212
+2017-01-13,115.825882
+2017-01-17,116.759972
+2017-01-18,116.750229
+2017-01-19,116.545898
+2017-01-20,116.759972
+2017-01-23,116.837799
+2017-01-24,116.730774
+2017-01-25,118.589195
+2017-01-26,118.647583
+2017-01-27,118.657303
+2017-01-30,118.345947
+2017-01-31,118.073517
+2018-01-02,170.304230
+2018-01-03,170.274567
+2018-01-04,171.065506
+2018-01-05,173.013123
+2018-01-08,172.370514
+2018-01-09,172.350739
+2018-01-10,172.311188
+2018-01-11,173.289948
+2018-01-12,175.079391
+2018-01-16,174.189636
+2018-01-17,177.066589
+2018-01-18,177.224762
+2018-01-19,176.433853
+2018-01-22,174.990433
+2018-01-23,175.029968
+2018-01-24,172.241974
+2018-01-25,169.167297
+2018-01-26,169.562744
+2018-01-29,166.053055
+2018-01-30,165.074295
+2018-01-31,165.529068