--- a/testing1/HCP.csv	Sun Nov 01 01:21:31 2020 +0000
+++ /dev/null	Thu Jan 01 00:00:00 1970 +0000
@@ -1,702 +0,0 @@
-Date,Adj Close
-1986-01-02,0.318122
-1986-01-03,0.316262
-1986-01-06,0.321843
-1986-01-07,0.323703
-1986-01-08,0.321843
-1986-01-09,0.314401
-1986-01-10,0.312541
-1986-01-13,0.305099
-1986-01-14,0.310680
-1986-01-15,0.308820
-1986-01-16,0.306960
-1986-01-17,0.301378
-1986-01-20,0.306960
-1986-01-21,0.308820
-1986-01-22,0.306960
-1986-01-23,0.310680
-1986-01-24,0.321843
-1986-01-27,0.331144
-1986-01-28,0.374390
-1986-01-29,0.374390
-1986-01-30,0.380664
-1986-01-31,0.374390
-1987-01-02,0.645202
-1987-01-05,0.653510
-1987-01-06,0.661817
-1987-01-07,0.659048
-1987-01-08,0.650740
-1987-01-09,0.642433
-1987-01-12,0.639664
-1987-01-13,0.645202
-1987-01-14,0.661817
-1987-01-15,0.659048
-1987-01-16,0.653510
-1987-01-19,0.659048
-1987-01-20,0.645202
-1987-01-21,0.645202
-1987-01-22,0.645202
-1987-01-23,0.642433
-1987-01-26,0.647972
-1987-01-27,0.658714
-1987-01-28,0.641752
-1987-01-29,0.624789
-1987-01-30,0.624789
-1988-01-04,0.667410
-1988-01-05,0.679545
-1988-01-06,0.673478
-1988-01-07,0.667410
-1988-01-08,0.667410
-1988-01-11,0.667410
-1988-01-12,0.655276
-1988-01-13,0.649208
-1988-01-14,0.670444
-1988-01-15,0.673478
-1988-01-18,0.664377
-1988-01-19,0.661343
-1988-01-20,0.655276
-1988-01-21,0.658309
-1988-01-22,0.667410
-1988-01-25,0.673478
-1988-01-26,0.664377
-1988-01-27,0.670444
-1988-01-28,0.673478
-1988-01-29,0.673478
-1989-01-03,0.686947
-1989-01-04,0.683596
-1989-01-05,0.686947
-1989-01-06,0.686947
-1989-01-09,0.680245
-1989-01-10,0.683596
-1989-01-11,0.686947
-1989-01-12,0.690298
-1989-01-13,0.693649
-1989-01-16,0.703702
-1989-01-17,0.700351
-1989-01-18,0.700351
-1989-01-19,0.707053
-1989-01-20,0.710404
-1989-01-23,0.703702
-1989-01-24,0.703702
-1989-01-25,0.700351
-1989-01-26,0.695256
-1989-01-27,0.698698
-1989-01-30,0.702140
-1989-01-31,0.688373
-1990-01-02,0.947185
-1990-01-03,0.939756
-1990-01-04,0.943470
-1990-01-05,0.936041
-1990-01-08,0.950899
-1990-01-09,0.939756
-1990-01-10,0.936041
-1990-01-11,0.947185
-1990-01-12,0.939756
-1990-01-15,0.936041
-1990-01-16,0.936041
-1990-01-17,0.936041
-1990-01-18,0.943470
-1990-01-19,0.947185
-1990-01-22,0.943470
-1990-01-23,0.928612
-1990-01-24,0.921183
-1990-01-25,0.921183
-1990-01-26,0.921183
-1990-01-29,0.913754
-1990-01-30,0.898226
-1990-01-31,0.879196
-1991-01-02,1.105563
-1991-01-03,1.109657
-1991-01-04,1.097373
-1991-01-07,1.097373
-1991-01-08,1.097373
-1991-01-09,1.105563
-1991-01-10,1.105563
-1991-01-11,1.105563
-1991-01-14,1.097373
-1991-01-15,1.105563
-1991-01-16,1.101467
-1991-01-17,1.105563
-1991-01-18,1.101467
-1991-01-21,1.097373
-1991-01-22,1.105563
-1991-01-23,1.105563
-1991-01-24,1.121941
-1991-01-25,1.126036
-1991-01-28,1.134226
-1991-01-29,1.146509
-1991-01-30,1.172984
-1991-01-31,1.181364
-1992-01-02,1.696978
-1992-01-03,1.647984
-1992-01-06,1.679163
-1992-01-07,1.728155
-1992-01-08,1.710340
-1992-01-09,1.719249
-1992-01-10,1.723702
-1992-01-13,1.723702
-1992-01-14,1.754880
-1992-01-15,1.728155
-1992-01-16,1.754880
-1992-01-17,1.790512
-1992-01-20,1.781604
-1992-01-21,1.748626
-1992-01-22,1.721446
-1992-01-23,1.739565
-1992-01-24,1.721446
-1992-01-27,1.739565
-1992-01-28,1.748626
-1992-01-29,1.730505
-1992-01-30,1.730505
-1992-01-31,1.716915
-1993-01-04,1.975215
-1993-01-05,1.927272
-1993-01-06,1.840977
-1993-01-07,1.936862
-1993-01-08,1.917685
-1993-01-11,1.908097
-1993-01-12,1.927272
-1993-01-13,1.965627
-1993-01-14,1.994393
-1993-01-15,2.003980
-1993-01-18,2.003980
-1993-01-19,2.003980
-1993-01-20,2.023158
-1993-01-21,2.032746
-1993-01-22,2.051922
-1993-01-25,2.051922
-1993-01-26,2.023158
-1993-01-27,2.061510
-1993-01-28,2.067362
-1993-01-29,2.106369
-1994-01-03,2.245677
-1994-01-04,2.255884
-1994-01-05,2.266092
-1994-01-06,2.266092
-1994-01-07,2.266092
-1994-01-10,2.266092
-1994-01-11,2.266092
-1994-01-12,2.225262
-1994-01-13,2.347752
-1994-01-14,2.368169
-1994-01-17,2.388583
-1994-01-18,2.429413
-1994-01-19,2.388583
-1994-01-20,2.347752
-1994-01-21,2.337545
-1994-01-24,2.368169
-1994-01-25,2.337545
-1994-01-26,2.337545
-1994-01-27,2.378376
-1994-01-28,2.355958
-1994-01-31,2.387093
-1995-01-03,2.729234
-1995-01-04,2.729234
-1995-01-05,2.672612
-1995-01-06,2.649962
-1995-01-09,2.649962
-1995-01-10,2.627315
-1995-01-11,2.638638
-1995-01-12,2.627315
-1995-01-13,2.661288
-1995-01-16,2.661288
-1995-01-17,2.628546
-1995-01-18,2.617017
-1995-01-19,2.674660
-1995-01-20,2.640073
-1995-01-23,2.617017
-1995-01-24,2.640073
-1995-01-25,2.605488
-1995-01-26,2.593959
-1995-01-27,2.605488
-1995-01-30,2.617017
-1995-01-31,2.628546
-1996-01-02,3.396233
-1996-01-03,3.408363
-1996-01-04,3.371974
-1996-01-05,3.396233
-1996-01-08,3.396233
-1996-01-09,3.371974
-1996-01-10,3.371974
-1996-01-11,3.371974
-1996-01-12,3.335586
-1996-01-15,3.347716
-1996-01-16,3.371974
-1996-01-17,3.384104
-1996-01-18,3.420492
-1996-01-19,3.396233
-1996-01-22,3.384104
-1996-01-23,3.396233
-1996-01-24,3.396233
-1996-01-25,3.384104
-1996-01-26,3.371974
-1996-01-29,3.396233
-1996-01-30,3.420492
-1996-01-31,3.444750
-1997-01-02,3.624936
-1997-01-03,3.637929
-1997-01-06,3.624936
-1997-01-07,3.780848
-1997-01-08,3.767853
-1997-01-09,3.741869
-1997-01-10,3.728878
-1997-01-13,3.754863
-1997-01-14,3.806832
-1997-01-15,3.858802
-1997-01-16,3.819826
-1997-01-17,3.832817
-1997-01-20,3.832817
-1997-01-21,3.858802
-1997-01-22,3.832817
-1997-01-23,3.793840
-1997-01-24,3.806832
-1997-01-27,3.793840
-1997-01-28,3.767853
-1997-01-29,3.741869
-1997-01-30,3.765651
-1997-01-31,3.699587
-1998-01-02,4.260040
-1998-01-05,4.239157
-1998-01-06,4.246116
-1998-01-07,4.260040
-1998-01-08,4.266997
-1998-01-09,4.246116
-1998-01-12,4.232197
-1998-01-13,4.266997
-1998-01-14,4.308764
-1998-01-15,4.364454
-1998-01-16,4.371412
-1998-01-20,4.329646
-1998-01-21,4.371412
-1998-01-22,4.301804
-1998-01-23,4.280921
-1998-01-26,4.273960
-1998-01-27,4.266997
-1998-01-28,4.301804
-1998-01-29,4.350530
-1998-01-30,4.322686
-1999-01-04,3.762110
-1999-01-05,3.747122
-1999-01-06,3.694661
-1999-01-07,3.619718
-1999-01-08,3.649697
-1999-01-11,3.567260
-1999-01-12,3.537283
-1999-01-13,3.582247
-1999-01-14,3.597236
-1999-01-15,3.597236
-1999-01-19,3.649697
-1999-01-20,3.627213
-1999-01-21,3.597236
-1999-01-22,3.589741
-1999-01-25,3.582247
-1999-01-26,3.582247
-1999-01-27,3.537283
-1999-01-28,3.537283
-1999-01-29,3.552272
-2000-01-03,3.167652
-2000-01-04,3.159379
-2000-01-05,3.217274
-2000-01-06,3.333064
-2000-01-07,3.407501
-2000-01-10,3.424041
-2000-01-11,3.382688
-2000-01-12,3.415769
-2000-01-13,3.440581
-2000-01-14,3.415769
-2000-01-18,3.333064
-2000-01-19,3.390957
-2000-01-20,3.407501
-2000-01-21,3.440581
-2000-01-24,3.382688
-2000-01-25,3.407501
-2000-01-26,3.407501
-2000-01-27,3.432312
-2000-01-28,3.349604
-2000-01-31,3.382688
-2001-01-02,4.350152
-2001-01-03,4.515698
-2001-01-04,4.552485
-2001-01-05,4.524894
-2001-01-08,4.672043
-2001-01-09,4.662847
-2001-01-10,4.690438
-2001-01-11,4.699636
-2001-01-12,4.690438
-2001-01-16,4.699636
-2001-01-17,4.699636
-2001-01-18,4.718028
-2001-01-19,4.727226
-2001-01-22,4.718028
-2001-01-23,4.745621
-2001-01-24,4.754816
-2001-01-25,4.745621
-2001-01-26,4.690438
-2001-01-29,4.722079
-2001-01-30,4.729434
-2001-01-31,4.670572
-2002-01-02,5.873275
-2002-01-03,5.919930
-2002-01-04,5.927970
-2002-01-07,5.952104
-2002-01-08,5.940839
-2002-01-09,5.942448
-2002-01-10,5.945667
-2002-01-11,5.976232
-2002-01-14,6.006795
-2002-01-15,6.109753
-2002-01-16,6.075968
-2002-01-17,6.048624
-2002-01-18,6.030928
-2002-01-22,6.047014
-2002-01-23,6.032536
-2002-01-24,6.016449
-2002-01-25,6.116186
-2002-01-28,6.177318
-2002-01-29,6.164446
-2002-01-30,6.191793
-2002-01-31,6.237795
-2003-01-02,6.626633
-2003-01-03,6.769329
-2003-01-06,6.842414
-2003-01-07,6.751927
-2003-01-08,6.711900
-2003-01-09,6.684059
-2003-01-10,6.652734
-2003-01-13,6.699718
-2003-01-14,6.696238
-2003-01-15,6.677099
-2003-01-16,6.586607
-2003-01-17,6.541364
-2003-01-21,6.534401
-2003-01-22,6.436951
-2003-01-23,6.429991
-2003-01-24,6.403889
-2003-01-27,6.168961
-2003-01-28,6.081955
-2003-01-29,6.247271
-2003-01-30,6.308176
-2003-01-31,6.410849
-2004-01-02,9.548736
-2004-01-05,9.605344
-2004-01-06,9.752539
-2004-01-07,9.711024
-2004-01-08,9.680827
-2004-01-09,9.812928
-2004-01-12,9.869542
-2004-01-13,9.982765
-2004-01-14,10.020508
-2004-01-15,9.937474
-2004-01-16,9.812928
-2004-01-20,9.763863
-2004-01-21,9.937474
-2004-01-22,10.245074
-2004-01-23,10.105428
-2004-01-26,10.275268
-2004-01-27,10.558332
-2004-01-28,10.547009
-2004-01-29,10.473414
-2004-01-30,10.611169
-2005-01-03,11.048314
-2005-01-04,10.895369
-2005-01-05,10.525084
-2005-01-06,10.609605
-2005-01-07,10.537158
-2005-01-10,10.468737
-2005-01-11,10.255418
-2005-01-12,10.178939
-2005-01-13,10.303713
-2005-01-14,10.420437
-2005-01-18,10.553256
-2005-01-19,10.573377
-2005-01-20,10.525084
-2005-01-21,10.613628
-2005-01-24,10.541182
-2005-01-25,10.384207
-2005-01-26,10.396284
-2005-01-27,10.327864
-2005-01-28,10.271511
-2005-01-31,10.448610
-2006-01-03,11.104139
-2006-01-04,11.194207
-2006-01-05,11.310010
-2006-01-06,11.580214
-2006-01-09,11.747484
-2006-01-10,11.777505
-2006-01-11,11.828978
-2006-01-12,11.811816
-2006-01-13,11.541612
-2006-01-17,11.588790
-2006-01-18,11.580214
-2006-01-19,11.833262
-2006-01-20,11.541612
-2006-01-23,11.635972
-2006-01-24,11.811816
-2006-01-25,11.790371
-2006-01-26,11.773215
-2006-01-27,11.961930
-2006-01-30,11.983374
-2006-01-31,11.901886
-2007-01-03,16.832905
-2007-01-04,17.102047
-2007-01-05,17.106613
-2007-01-08,17.384880
-2007-01-09,17.476114
-2007-01-10,17.941412
-2007-01-11,17.941412
-2007-01-12,17.964218
-2007-01-16,17.973341
-2007-01-17,17.654028
-2007-01-18,17.731573
-2007-01-19,17.831928
-2007-01-22,17.827370
-2007-01-23,17.914042
-2007-01-24,17.882109
-2007-01-25,18.069143
-2007-01-26,18.119322
-2007-01-29,18.374784
-2007-01-30,18.621115
-2007-01-31,18.817272
-2008-01-02,16.552956
-2008-01-03,15.691615
-2008-01-04,14.839911
-2008-01-07,14.815849
-2008-01-08,14.291352
-2008-01-09,14.445333
-2008-01-10,15.022761
-2008-01-11,15.042011
-2008-01-14,15.181555
-2008-01-15,14.878404
-2008-01-16,14.950584
-2008-01-17,14.724429
-2008-01-18,14.512698
-2008-01-22,15.008325
-2008-01-23,16.254608
-2008-01-24,15.715679
-2008-01-25,15.374031
-2008-01-28,15.566511
-2008-01-29,14.965018
-2008-01-30,14.584877
-2008-01-31,14.613752
-2009-01-02,13.391767
-2009-01-05,13.044989
-2009-01-06,13.116381
-2009-01-07,12.672709
-2009-01-08,12.336133
-2009-01-09,11.464087
-2009-01-12,11.081611
-2009-01-13,11.530383
-2009-01-14,11.045913
-2009-01-15,11.576281
-2009-01-16,11.866959
-2009-01-20,10.556343
-2009-01-21,11.841462
-2009-01-22,11.484488
-2009-01-23,11.550780
-2009-01-26,11.550780
-2009-01-27,11.953657
-2009-01-28,13.335668
-2009-01-29,12.433029
-2009-01-30,11.902656
-2010-01-04,16.520262
-2010-01-05,16.476305
-2010-01-06,16.377415
-2010-01-07,16.602661
-2010-01-08,16.712545
-2010-01-11,16.899342
-2010-01-12,16.613653
-2010-01-13,16.740015
-2010-01-14,16.690569
-2010-01-15,16.674089
-2010-01-19,17.190523
-2010-01-20,16.877365
-2010-01-21,16.377415
-2010-01-22,16.124695
-2010-01-25,16.130188
-2010-01-26,15.646720
-2010-01-27,15.778571
-2010-01-28,15.696160
-2010-01-29,15.575298
-2011-01-03,21.758547
-2011-01-04,21.636335
-2011-01-05,21.677071
-2011-01-06,21.345367
-2011-01-07,21.228981
-2011-01-10,21.066040
-2011-01-11,21.176607
-2011-01-12,20.984566
-2011-01-13,21.164965
-2011-01-14,21.083498
-2011-01-18,21.077679
-2011-01-19,20.920555
-2011-01-20,21.025307
-2011-01-21,20.908916
-2011-01-24,20.978748
-2011-01-25,21.240623
-2011-01-26,21.234804
-2011-01-27,21.508307
-2011-01-28,21.269718
-2011-01-31,21.583960
-2012-01-03,25.669514
-2012-01-04,24.737860
-2012-01-05,24.793030
-2012-01-06,24.725599
-2012-01-09,24.762379
-2012-01-10,25.191435
-2012-01-11,25.185305
-2012-01-12,25.013680
-2012-01-13,25.197552
-2012-01-17,25.473375
-2012-01-18,25.522411
-2012-01-19,25.363050
-2012-01-20,25.038195
-2012-01-23,25.252720
-2012-01-24,25.124004
-2012-01-25,25.344660
-2012-01-26,25.761454
-2012-01-27,25.694029
-2012-01-30,25.522411
-2012-01-31,25.761454
-2013-01-02,29.230621
-2013-01-03,29.269133
-2013-01-04,29.384668
-2013-01-07,29.204950
-2013-01-08,29.320484
-2013-01-09,29.256298
-2013-01-10,29.493793
-2013-01-11,29.525890
-2013-01-14,29.602903
-2013-01-15,29.628580
-2013-01-16,29.506622
-2013-01-17,29.686338
-2013-01-18,29.833984
-2013-01-22,29.910992
-2013-01-23,29.821135
-2013-01-24,29.853231
-2013-01-25,30.167746
-2013-01-28,30.116396
-2013-01-29,30.353891
-2013-01-30,30.180584
-2013-01-31,30.112425
-2014-01-02,24.327602
-2014-01-03,24.307446
-2014-01-06,24.730707
-2014-01-07,25.153971
-2014-01-08,25.100225
-2014-01-09,25.133818
-2014-01-10,26.114719
-2014-01-13,25.604111
-2014-01-14,25.523487
-2014-01-15,25.557079
-2014-01-16,25.798946
-2014-01-17,25.557079
-2014-01-21,25.792221
-2014-01-22,25.825821
-2014-01-23,25.886286
-2014-01-24,25.933313
-2014-01-27,25.805664
-2014-01-28,26.282675
-2014-01-29,26.087839
-2014-01-30,26.128155
-2014-01-31,26.302830
-2015-01-02,31.766428
-2015-01-05,32.085155
-2015-01-06,32.694279
-2015-01-07,33.388390
-2015-01-08,32.942169
-2015-01-09,32.977589
-2015-01-12,33.501717
-2015-01-13,33.437969
-2015-01-14,33.813358
-2015-01-15,34.110832
-2015-01-16,34.146252
-2015-01-20,34.117912
-2015-01-21,33.629208
-2015-01-22,34.018764
-2015-01-23,34.103752
-2015-01-26,34.061253
-2015-01-27,33.969181
-2015-01-28,33.912510
-2015-01-29,33.962090
-2015-01-30,33.494633
-2016-01-04,28.682240
-2016-01-05,29.304951
-2016-01-06,28.127052
-2016-01-07,27.376795
-2016-01-08,27.301773
-2016-01-11,27.729420
-2016-01-12,27.646891
-2016-01-13,27.159224
-2016-01-14,26.979162
-2016-01-15,27.189232
-2016-01-19,27.429316
-2016-01-20,26.236414
-2016-01-21,26.731575
-2016-01-22,27.729420
-2016-01-25,27.489332
-2016-01-26,27.796942
-2016-01-27,26.416471
-2016-01-28,26.258921
-2016-01-29,26.964153
-2017-01-03,26.031691
-2017-01-04,26.608618
-2017-01-05,27.229254
-2017-01-06,27.290442
-2017-01-09,26.932045
-2017-01-10,26.267704
-2017-01-11,26.573652
-2017-01-12,26.582394
-2017-01-13,26.416306
-2017-01-17,26.818411
-2017-01-18,26.704773
-2017-01-19,26.189034
-2017-01-20,26.285189
-2017-01-23,26.512466
-2017-01-24,26.433788
-2017-01-25,26.119099
-2017-01-26,25.874348
-2017-01-27,25.839380
-2017-01-30,26.285189
-2017-01-31,26.503719
-2018-01-02,23.822893
-2018-01-03,23.813696
-2018-01-04,23.225252
-2018-01-05,22.995392
-2018-01-08,23.013781
-2018-01-09,22.526470
-2018-01-10,22.397751
-2018-01-11,22.223053
-2018-01-12,21.735744
-2018-01-16,21.809303
-2018-01-17,21.809303
-2018-01-18,21.450718
-2018-01-19,21.533468
-2018-01-22,21.744938
-2018-01-23,22.324192
-2018-01-24,22.259832
-2018-01-25,22.416138
-2018-01-26,22.278219
-2018-01-29,22.075941
-2018-01-30,21.680582
-2018-01-31,22.140303
-2019-01-02,26.334394
-2019-01-03,27.281185
-2019-01-04,27.300705
-2019-01-07,27.622808
-2019-01-08,27.925392
-2019-01-09,27.827784
-2019-01-10,28.179169
-2019-01-11,28.315819
-2019-01-14,28.276775
-2019-01-15,28.764811
-2019-01-16,28.979548
-2019-01-17,29.096676
-2019-01-18,29.165001
-2019-01-22,29.184523
-2019-01-23,29.174761
-2019-01-24,29.106436
-2019-01-25,29.643278
-2019-01-28,29.897053
-2019-01-29,30.023943
-2019-01-30,30.170355
-2019-01-31,30.785280