--- a/templates1/PSA.csv	Sun Nov 01 01:21:31 2020 +0000
+++ /dev/null	Thu Jan 01 00:00:00 1970 +0000
@@ -1,807 +0,0 @@
-Date,Adj Close
-1981-01-02,1.889880
-1981-01-05,1.926937
-1981-01-06,1.926937
-1981-01-07,1.815768
-1981-01-08,1.852824
-1981-01-09,1.926937
-1981-01-12,1.926937
-1981-01-13,2.001050
-1981-01-14,2.038106
-1981-01-15,2.038106
-1981-01-16,2.038106
-1981-01-19,2.038106
-1981-01-20,2.001050
-1981-01-21,2.038106
-1981-01-22,2.001050
-1981-01-23,2.038106
-1981-01-26,2.001050
-1981-01-27,2.038106
-1981-01-28,2.001050
-1981-01-29,2.001050
-1981-01-30,2.001050
-1982-01-04,1.741655
-1982-01-05,1.741655
-1982-01-06,1.741655
-1982-01-07,1.741655
-1982-01-08,1.704599
-1982-01-11,1.704599
-1982-01-12,1.704599
-1982-01-13,1.667542
-1982-01-14,1.667542
-1982-01-15,1.704599
-1982-01-18,1.741655
-1982-01-19,1.778710
-1982-01-20,1.852824
-1982-01-21,1.852824
-1982-01-22,1.926937
-1982-01-25,1.926937
-1982-01-26,1.815768
-1982-01-27,1.852824
-1982-01-28,1.889880
-1982-01-29,1.889880
-1983-01-03,2.353087
-1983-01-04,2.260447
-1983-01-05,2.390144
-1983-01-06,2.334558
-1983-01-07,2.278974
-1983-01-10,2.334558
-1983-01-11,2.353087
-1983-01-12,2.371616
-1983-01-13,2.427200
-1983-01-14,2.482784
-1983-01-17,2.445728
-1983-01-18,2.464254
-1983-01-19,2.445728
-1983-01-20,2.556897
-1983-01-21,2.464254
-1983-01-24,2.445728
-1983-01-25,2.427200
-1983-01-26,2.371616
-1983-01-27,2.390144
-1983-01-28,2.445728
-1983-01-31,2.445728
-1984-01-03,2.445728
-1984-01-04,2.519840
-1984-01-05,2.538371
-1984-01-06,2.556897
-1984-01-09,2.538371
-1984-01-10,2.575426
-1984-01-11,2.538371
-1984-01-12,2.538371
-1984-01-13,2.556897
-1984-01-16,2.556897
-1984-01-17,2.519840
-1984-01-18,2.538371
-1984-01-19,2.519840
-1984-01-20,2.519840
-1984-01-23,2.519840
-1984-01-24,2.556897
-1984-01-25,2.538371
-1984-01-26,2.556897
-1984-01-27,2.519840
-1984-01-30,2.501312
-1984-01-31,2.501312
-1985-01-02,2.649539
-1985-01-03,2.649539
-1985-01-04,2.649539
-1985-01-07,2.649539
-1985-01-08,2.649539
-1985-01-09,2.649539
-1985-01-10,2.668065
-1985-01-11,2.686595
-1985-01-14,2.668065
-1985-01-15,2.668065
-1985-01-16,2.668065
-1985-01-17,2.668065
-1985-01-18,2.668065
-1985-01-21,2.668065
-1985-01-22,2.668065
-1985-01-23,2.668065
-1985-01-24,2.705122
-1985-01-25,2.723651
-1985-01-28,2.736573
-1985-01-29,2.736573
-1985-01-30,2.736573
-1985-01-31,2.698566
-1986-01-02,2.996329
-1986-01-03,3.057478
-1986-01-06,3.098244
-1986-01-07,3.098244
-1986-01-08,3.077862
-1986-01-09,3.077862
-1986-01-10,3.057478
-1986-01-13,3.077862
-1986-01-14,3.077862
-1986-01-15,3.077862
-1986-01-16,3.098244
-1986-01-17,3.098244
-1986-01-20,3.077862
-1986-01-21,3.077862
-1986-01-22,3.118627
-1986-01-23,3.118627
-1986-01-24,3.037095
-1986-01-27,2.894411
-1986-01-28,2.812879
-1986-01-29,2.914796
-1986-01-30,2.874029
-1986-01-31,2.935178
-1987-01-02,2.781134
-1987-01-05,2.781134
-1987-01-06,2.825990
-1987-01-07,2.825990
-1987-01-08,2.781134
-1987-01-09,2.781134
-1987-01-12,2.825990
-1987-01-13,2.781134
-1987-01-14,2.781134
-1987-01-15,2.781134
-1987-01-16,2.736277
-1987-01-19,2.758707
-1987-01-20,2.758707
-1987-01-21,2.713849
-1987-01-22,2.736277
-1987-01-23,2.691421
-1987-01-26,2.691421
-1987-01-27,2.691421
-1987-01-28,2.691421
-1987-01-29,2.713849
-1987-01-30,2.713849
-1988-01-04,2.184629
-1988-01-05,2.259105
-1988-01-06,2.308755
-1988-01-07,2.432882
-1988-01-08,2.358406
-1988-01-11,2.358406
-1988-01-12,2.358406
-1988-01-13,2.482533
-1988-01-14,2.482533
-1988-01-15,2.557009
-1988-01-18,2.532183
-1988-01-19,2.581835
-1988-01-20,2.532183
-1988-01-21,2.457708
-1988-01-22,2.532183
-1988-01-25,2.507359
-1988-01-26,2.482533
-1988-01-27,2.532183
-1988-01-28,2.532183
-1988-01-29,2.581835
-1989-01-03,2.488052
-1989-01-04,2.543964
-1989-01-05,2.488052
-1989-01-06,2.543964
-1989-01-09,2.516008
-1989-01-10,2.571919
-1989-01-11,2.543964
-1989-01-12,2.571919
-1989-01-13,2.627831
-1989-01-16,2.571919
-1989-01-17,2.599875
-1989-01-18,2.543964
-1989-01-19,2.571919
-1989-01-20,2.571919
-1989-01-23,2.571919
-1989-01-24,2.599875
-1989-01-25,2.599875
-1989-01-26,2.571919
-1989-01-27,2.599875
-1989-01-30,2.599875
-1989-01-31,2.599875
-1990-01-02,2.747114
-1990-01-03,2.778330
-1990-01-04,2.778330
-1990-01-05,2.747114
-1990-01-08,2.840765
-1990-01-09,2.840765
-1990-01-10,2.778330
-1990-01-11,2.809547
-1990-01-12,2.747114
-1990-01-15,2.747114
-1990-01-16,2.747114
-1990-01-17,2.778330
-1990-01-18,2.747114
-1990-01-19,2.715895
-1990-01-22,2.747114
-1990-01-23,2.684679
-1990-01-24,2.684679
-1990-01-25,2.653461
-1990-01-26,2.684679
-1990-01-29,2.622245
-1990-01-30,2.653461
-1990-01-31,2.684679
-1991-01-02,1.773775
-1991-01-03,1.773775
-1991-01-04,1.773775
-1991-01-07,1.807886
-1991-01-08,1.773775
-1991-01-09,1.773775
-1991-01-10,1.773775
-1991-01-11,1.773775
-1991-01-14,1.807886
-1991-01-15,1.807886
-1991-01-16,1.773775
-1991-01-17,1.773775
-1991-01-18,1.773775
-1991-01-21,1.807886
-1991-01-22,1.773775
-1991-01-23,1.773775
-1991-01-24,1.807886
-1991-01-25,1.841997
-1991-01-28,1.841997
-1991-01-29,1.807886
-1991-01-30,1.876108
-1991-01-31,1.944330
-1992-01-02,2.552906
-1992-01-03,2.514225
-1992-01-06,2.514225
-1992-01-07,2.514225
-1992-01-08,2.514225
-1992-01-09,2.630268
-1992-01-10,2.668947
-1992-01-13,2.707628
-1992-01-14,2.668947
-1992-01-15,2.668947
-1992-01-16,2.668947
-1992-01-17,2.707628
-1992-01-20,2.707628
-1992-01-21,2.746308
-1992-01-22,2.784989
-1992-01-23,2.862349
-1992-01-24,2.823670
-1992-01-27,2.823670
-1992-01-28,2.901031
-1992-01-29,2.862349
-1992-01-30,2.939710
-1992-01-31,3.017071
-1993-01-04,3.173428
-1993-01-05,3.088803
-1993-01-06,3.131114
-1993-01-07,3.258051
-1993-01-08,3.173428
-1993-01-11,3.215739
-1993-01-12,3.342675
-1993-01-13,3.342675
-1993-01-14,3.300364
-1993-01-15,3.342675
-1993-01-18,3.342675
-1993-01-19,3.342675
-1993-01-20,3.342675
-1993-01-21,3.384988
-1993-01-22,3.384988
-1993-01-25,3.427301
-1993-01-26,3.384988
-1993-01-27,3.384988
-1993-01-28,3.342675
-1993-01-29,3.384988
-1994-01-03,5.112198
-1994-01-04,5.157436
-1994-01-05,5.202678
-1994-01-06,5.157436
-1994-01-07,5.112198
-1994-01-10,5.202678
-1994-01-11,5.202678
-1994-01-12,5.338400
-1994-01-13,5.247919
-1994-01-14,5.293161
-1994-01-17,5.338400
-1994-01-18,5.338400
-1994-01-19,5.338400
-1994-01-20,5.383643
-1994-01-21,5.383643
-1994-01-24,5.383643
-1994-01-25,5.428881
-1994-01-26,5.383643
-1994-01-27,5.428881
-1994-01-28,5.655082
-1994-01-31,5.655082
-1995-01-03,5.415874
-1995-01-04,5.463801
-1995-01-05,5.272088
-1995-01-06,5.224163
-1995-01-09,5.320018
-1995-01-10,5.272088
-1995-01-11,5.415874
-1995-01-12,5.415874
-1995-01-13,5.511728
-1995-01-16,5.511728
-1995-01-17,5.415874
-1995-01-18,5.320018
-1995-01-19,5.320018
-1995-01-20,5.272088
-1995-01-23,5.272088
-1995-01-24,5.272088
-1995-01-25,5.367946
-1995-01-26,5.415874
-1995-01-27,5.320018
-1995-01-30,5.415874
-1995-01-31,5.367946
-1996-01-02,8.075198
-1996-01-03,8.024091
-1996-01-04,7.921875
-1996-01-05,7.921875
-1996-01-08,7.921875
-1996-01-09,7.921875
-1996-01-10,8.075198
-1996-01-11,7.972983
-1996-01-12,8.075198
-1996-01-15,8.075198
-1996-01-16,8.177417
-1996-01-17,8.228529
-1996-01-18,8.177417
-1996-01-19,8.177417
-1996-01-22,8.177417
-1996-01-23,8.177417
-1996-01-24,8.228529
-1996-01-25,8.279634
-1996-01-26,8.177417
-1996-01-29,8.177417
-1996-01-30,8.228529
-1996-01-31,8.330747
-1997-01-02,12.489216
-1997-01-03,12.436076
-1997-01-06,12.595507
-1997-01-07,12.436076
-1997-01-08,12.329779
-1997-01-09,12.329779
-1997-01-10,12.329779
-1997-01-13,12.436076
-1997-01-14,12.542361
-1997-01-15,12.489216
-1997-01-16,12.382926
-1997-01-17,12.276634
-1997-01-20,12.276634
-1997-01-21,12.276634
-1997-01-22,12.329779
-1997-01-23,12.489216
-1997-01-24,12.329779
-1997-01-27,12.276634
-1997-01-28,12.223484
-1997-01-29,12.223484
-1997-01-30,12.382926
-1997-01-31,12.436076
-1998-01-02,12.666902
-1998-01-05,12.749154
-1998-01-06,12.803991
-1998-01-07,12.995911
-1998-01-08,13.023327
-1998-01-09,13.242665
-1998-01-12,13.215254
-1998-01-13,13.873270
-1998-01-14,14.010361
-1998-01-15,14.284536
-1998-01-16,14.476459
-1998-01-20,14.668381
-1998-01-21,14.339367
-1998-01-22,14.366785
-1998-01-23,14.421625
-1998-01-26,14.366785
-1998-01-27,14.339367
-1998-01-28,14.339367
-1998-01-29,14.257115
-1998-01-30,14.421625
-1999-01-04,12.405654
-1999-01-05,12.518947
-1999-01-06,12.462304
-1999-01-07,12.320683
-1999-01-08,12.235718
-1999-01-11,12.207394
-1999-01-12,12.122423
-1999-01-13,11.980802
-1999-01-14,11.867511
-1999-01-15,11.782541
-1999-01-19,11.895833
-1999-01-20,12.009127
-1999-01-21,12.065772
-1999-01-22,12.065772
-1999-01-25,12.037451
-1999-01-26,11.952479
-1999-01-27,11.810866
-1999-01-28,11.782541
-1999-01-29,11.527629
-2000-01-03,10.948202
-2000-01-04,10.948202
-2000-01-05,11.038432
-2000-01-06,11.459517
-2000-01-07,11.609905
-2000-01-10,11.850524
-2000-01-11,11.730213
-2000-01-12,11.760294
-2000-01-13,11.639980
-2000-01-14,11.609905
-2000-01-18,11.429443
-2000-01-19,11.339208
-2000-01-20,11.248977
-2000-01-21,11.008357
-2000-01-24,11.068510
-2000-01-25,11.008357
-2000-01-26,11.128669
-2000-01-27,11.008357
-2000-01-28,10.888044
-2000-01-31,10.918121
-2001-01-02,12.392298
-2001-01-03,12.648472
-2001-01-04,12.904641
-2001-01-05,12.776559
-2001-01-08,12.776559
-2001-01-09,12.808579
-2001-01-10,12.872622
-2001-01-11,12.904641
-2001-01-12,12.904641
-2001-01-16,13.064748
-2001-01-17,13.128789
-2001-01-18,13.192834
-2001-01-19,13.352940
-2001-01-22,13.352940
-2001-01-23,13.384963
-2001-01-24,13.320920
-2001-01-25,13.384963
-2001-01-26,13.449003
-2001-01-29,13.341415
-2001-01-30,13.397770
-2001-01-31,13.320920
-2002-01-02,18.549711
-2002-01-03,18.812902
-2002-01-04,18.917086
-2002-01-07,18.845806
-2002-01-08,18.862255
-2002-01-09,18.889671
-2002-01-10,18.873215
-2002-01-11,18.971918
-2002-01-14,19.240601
-2002-01-15,19.410578
-2002-01-16,19.520233
-2002-01-17,19.739557
-2002-01-18,19.684729
-2002-01-22,19.646349
-2002-01-23,19.629902
-2002-01-24,19.799887
-2002-01-25,19.904064
-2002-01-28,19.958899
-2002-01-29,20.019213
-2002-01-30,20.205631
-2002-01-31,20.074049
-2003-01-02,18.846672
-2003-01-03,18.962343
-2003-01-06,19.309311
-2003-01-07,19.083775
-2003-01-08,18.910288
-2003-01-09,18.788855
-2003-01-10,18.696323
-2003-01-13,18.517044
-2003-01-14,18.499695
-2003-01-15,18.343555
-2003-01-16,18.077541
-2003-01-17,17.857788
-2003-01-21,17.869364
-2003-01-22,17.799963
-2003-01-23,17.956099
-2003-01-24,17.609121
-2003-01-27,17.574421
-2003-01-28,17.568645
-2003-01-29,17.840441
-2003-01-30,17.643824
-2003-01-31,17.898273
-2004-01-02,26.707638
-2004-01-05,26.628735
-2004-01-06,26.683348
-2004-01-07,26.628735
-2004-01-08,26.822960
-2004-01-09,27.102179
-2004-01-12,27.065769
-2004-01-13,27.005058
-2004-01-14,27.114323
-2004-01-15,27.308559
-2004-01-16,26.974701
-2004-01-20,27.083969
-2004-01-21,27.314619
-2004-01-22,27.478516
-2004-01-23,27.757732
-2004-01-26,28.510395
-2004-01-27,28.467916
-2004-01-28,28.285816
-2004-01-29,28.510395
-2004-01-30,28.838165
-2005-01-03,34.792522
-2005-01-04,34.352119
-2005-01-05,33.125275
-2005-01-06,33.219643
-2005-01-07,33.376926
-2005-01-10,33.251091
-2005-01-11,33.106388
-2005-01-12,33.100094
-2005-01-13,33.295132
-2005-01-14,33.496479
-2005-01-18,34.647835
-2005-01-19,34.452801
-2005-01-20,34.320667
-2005-01-21,34.289207
-2005-01-24,34.157089
-2005-01-25,33.452431
-2005-01-26,33.628593
-2005-01-27,33.163013
-2005-01-28,33.458725
-2005-01-31,33.037182
-2006-01-03,45.333504
-2006-01-04,45.508457
-2006-01-05,46.299015
-2006-01-06,46.616520
-2006-01-09,47.160835
-2006-01-10,47.523708
-2006-01-11,47.627392
-2006-01-12,47.407085
-2006-01-13,46.428608
-2006-01-17,46.299015
-2006-01-18,45.806545
-2006-01-19,46.428608
-2006-01-20,45.547348
-2006-01-23,45.955589
-2006-01-24,46.221256
-2006-01-25,46.337894
-2006-01-26,46.331417
-2006-01-27,47.076607
-2006-01-30,46.668362
-2006-01-31,47.024769
-2007-01-03,65.819901
-2007-01-04,65.328812
-2007-01-05,64.406326
-2007-01-08,64.638603
-2007-01-09,65.567703
-2007-01-10,67.060898
-2007-01-11,67.903702
-2007-01-12,68.341736
-2007-01-16,69.589378
-2007-01-17,69.310646
-2007-01-18,68.905823
-2007-01-19,69.098297
-2007-01-22,68.089539
-2007-01-23,68.381523
-2007-01-24,69.151375
-2007-01-25,69.609276
-2007-01-26,70.193275
-2007-01-29,70.352539
-2007-01-30,71.407730
-2007-01-31,72.177551
-2008-01-02,50.336308
-2008-01-03,49.336914
-2008-01-04,47.528515
-2008-01-07,47.535301
-2008-01-08,45.400566
-2008-01-09,47.229378
-2008-01-10,48.765846
-2008-01-11,48.854221
-2008-01-14,49.663242
-2008-01-15,48.793015
-2008-01-16,49.078575
-2008-01-17,48.969807
-2008-01-18,48.962994
-2008-01-22,50.608246
-2008-01-23,54.694176
-2008-01-24,53.558796
-2008-01-25,52.294262
-2008-01-28,54.320232
-2008-01-29,53.456814
-2008-01-30,52.375843
-2008-01-31,53.137299
-2009-01-02,53.196606
-2009-01-05,50.740200
-2009-01-06,52.140839
-2009-01-07,48.748325
-2009-01-08,47.615120
-2009-01-09,46.179279
-2009-01-12,44.863083
-2009-01-13,45.623238
-2009-01-14,44.292965
-2009-01-15,45.461346
-2009-01-16,47.396927
-2009-01-20,42.174404
-2009-01-21,46.869053
-2009-01-22,43.490593
-2009-01-23,44.954586
-2009-01-26,45.123524
-2009-01-27,46.017395
-2009-01-28,49.262135
-2009-01-29,44.813812
-2009-01-30,43.546894
-2010-01-04,58.310551
-2010-01-05,58.790852
-2010-01-06,58.434273
-2010-01-07,58.354229
-2010-01-08,57.291790
-2010-01-11,57.684753
-2010-01-12,56.746029
-2010-01-13,57.866669
-2010-01-14,57.575592
-2010-01-15,57.466419
-2010-01-19,58.681686
-2010-01-20,58.034058
-2010-01-21,57.299049
-2010-01-22,56.520432
-2010-01-25,57.313610
-2010-01-26,57.000690
-2010-01-27,58.186878
-2010-01-28,57.160801
-2010-01-29,57.619263
-2011-01-03,77.798035
-2011-01-04,75.889343
-2011-01-05,76.640785
-2011-01-06,76.475456
-2011-01-07,76.452927
-2011-01-10,75.987022
-2011-01-11,75.709000
-2011-01-12,76.122292
-2011-01-13,76.918839
-2011-01-14,77.940804
-2011-01-18,78.782440
-2011-01-19,77.865669
-2011-01-20,78.121140
-2011-01-21,79.293411
-2011-01-24,78.992859
-2011-01-25,80.210205
-2011-01-26,80.405579
-2011-01-27,81.547791
-2011-01-28,80.007309
-2011-01-31,81.893448
-2012-01-03,104.787773
-2012-01-04,101.819077
-2012-01-05,103.113510
-2012-01-06,102.532173
-2012-01-09,102.408150
-2012-01-10,103.578590
-2012-01-11,104.035904
-2012-01-12,103.679344
-2012-01-13,104.594002
-2012-01-17,104.539719
-2012-01-18,105.066803
-2012-01-19,105.152077
-2012-01-20,105.283836
-2012-01-23,105.400101
-2012-01-24,105.105545
-2012-01-25,105.345840
-2012-01-26,105.919418
-2012-01-27,106.593788
-2012-01-30,106.314713
-2012-01-31,107.632446
-2013-01-02,116.882683
-2013-01-03,116.450630
-2013-01-04,116.986671
-2013-01-07,116.770668
-2013-01-08,115.978607
-2013-01-09,116.402603
-2013-01-10,117.034683
-2013-01-11,117.650734
-2013-01-14,117.058685
-2013-01-15,118.146790
-2013-01-16,118.378807
-2013-01-17,118.482796
-2013-01-18,120.218948
-2013-01-22,120.747009
-2013-01-23,120.667023
-2013-01-24,121.395065
-2013-01-25,122.171120
-2013-01-28,122.763184
-2013-01-29,123.387260
-2013-01-30,123.067238
-2013-01-31,123.155243
-2014-01-02,123.236137
-2014-01-03,124.195862
-2014-01-06,124.129692
-2014-01-07,123.989037
-2014-01-08,124.212479
-2014-01-09,126.628342
-2014-01-10,127.629456
-2014-01-13,127.381226
-2014-01-14,128.845688
-2014-01-15,128.274796
-2014-01-16,129.077347
-2014-01-17,128.216888
-2014-01-21,128.266525
-2014-01-22,128.506454
-2014-01-23,127.794968
-2014-01-24,126.107132
-2014-01-27,126.280846
-2014-01-28,128.018341
-2014-01-29,127.836304
-2014-01-30,129.739227
-2014-01-31,130.384567
-2015-01-02,159.990204
-2015-01-05,160.742218
-2015-01-06,163.485168
-2015-01-07,166.834869
-2015-01-08,169.107864
-2015-01-09,169.620605
-2015-01-12,169.321503
-2015-01-13,169.979446
-2015-01-14,169.894028
-2015-01-15,170.423813
-2015-01-16,172.825027
-2015-01-20,173.107010
-2015-01-21,171.765427
-2015-01-22,175.362930
-2015-01-23,173.252228
-2015-01-26,174.653687
-2015-01-27,174.892914
-2015-01-28,173.260788
-2015-01-29,174.482742
-2015-01-30,171.620148
-2016-01-04,215.670105
-2016-01-05,221.759705
-2016-01-06,222.112793
-2016-01-07,219.800446
-2016-01-08,218.194199
-2016-01-11,220.347672
-2016-01-12,220.788910
-2016-01-13,220.065247
-2016-01-14,220.400589
-2016-01-15,219.359177
-2016-01-19,221.027222
-2016-01-20,212.069290
-2016-01-21,212.748825
-2016-01-22,218.635498
-2016-01-25,218.441315
-2016-01-26,223.701355
-2016-01-27,219.032654
-2016-01-28,219.809280
-2016-01-29,223.780777
-2017-01-03,203.592209
-2017-01-04,205.086014
-2017-01-05,207.272064
-2017-01-06,207.991638
-2017-01-09,206.570694
-2017-01-10,205.213577
-2017-01-11,200.167450
-2017-01-12,197.926788
-2017-01-13,195.030273
-2017-01-17,198.281998
-2017-01-18,196.378357
-2017-01-19,196.132401
-2017-01-20,198.537033
-2017-01-23,200.613770
-2017-01-24,202.562988
-2017-01-25,199.393250
-2017-01-26,198.792099
-2017-01-27,197.261856
-2017-01-30,195.822723
-2017-01-31,195.831818
-2018-01-02,195.149918
-2018-01-03,195.575562
-2018-01-04,192.113693
-2018-01-05,190.988129
-2018-01-08,192.510956
-2018-01-09,190.259796
-2018-01-10,185.492676
-2018-01-11,185.502121
-2018-01-12,183.071289
-2018-01-16,183.260452
-2018-01-17,185.095428
-2018-01-18,182.787521
-2018-01-19,183.080750
-2018-01-22,183.288849
-2018-01-23,187.365479
-2018-01-24,184.367111
-2018-01-25,182.144333
-2018-01-26,182.409195
-2018-01-29,182.115967
-2018-01-30,183.118591
-2018-01-31,185.161621
-2019-01-02,191.691254
-2019-01-03,195.366684
-2019-01-04,193.204666
-2019-01-07,192.664169
-2019-01-08,196.123383
-2019-01-09,194.757370
-2019-01-10,197.450058
-2019-01-11,197.233856
-2019-01-14,197.479538
-2019-01-15,200.486694
-2019-01-16,200.781509
-2019-01-17,201.400635
-2019-01-18,199.621887
-2019-01-22,198.029877
-2019-01-23,198.344345
-2019-01-24,199.130524
-2019-01-25,202.088531
-2019-01-28,204.604340
-2019-01-29,206.766342
-2019-01-30,206.618927
-2019-01-31,208.849731