Mercurial Mercurial > hg > pep-material / diff
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
main_testing1/GOOG.csv
changeset 347 4de31fdc0d67
parent 279 14bf4e478534 
--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/main_testing1/GOOG.csv	Mon Nov 02 02:31:44 2020 +0000
@@ -0,0 +1,304 @@
+Date,Adj Close
+2005-01-03,100.976517
+2005-01-04,96.886841
+2005-01-05,96.393692
+2005-01-06,93.922951
+2005-01-07,96.563057
+2005-01-10,97.165802
+2005-01-11,96.408638
+2005-01-12,97.325203
+2005-01-13,97.300293
+2005-01-14,99.611633
+2005-01-18,101.569290
+2005-01-19,98.281616
+2005-01-20,96.597931
+2005-01-21,93.788460
+2005-01-24,90.022575
+2005-01-25,88.229294
+2005-01-26,94.266663
+2005-01-27,93.688828
+2005-01-28,94.814613
+2005-01-31,97.444756
+2006-01-03,216.802368
+2006-01-04,221.788681
+2006-01-05,224.777481
+2006-01-06,231.960556
+2006-01-09,232.578247
+2006-01-10,234.002899
+2006-01-11,234.934402
+2006-01-12,230.949341
+2006-01-13,232.254456
+2006-01-17,232.682846
+2006-01-18,221.624298
+2006-01-19,217.410095
+2006-01-20,198.984161
+2006-01-23,212.951797
+2006-01-24,220.687805
+2006-01-25,215.691528
+2006-01-26,216.324158
+2006-01-27,215.935623
+2006-01-30,212.613068
+2006-01-31,215.522171
+2007-01-03,232.921951
+2007-01-04,240.727692
+2007-01-05,242.685349
+2007-01-08,240.887100
+2007-01-09,241.843506
+2007-01-10,243.816116
+2007-01-11,248.926956
+2007-01-12,251.557098
+2007-01-16,251.198441
+2007-01-17,247.711517
+2007-01-18,243.004166
+2007-01-19,243.960571
+2007-01-22,239.522217
+2007-01-23,238.630554
+2007-01-24,248.603180
+2007-01-25,243.133682
+2007-01-26,246.994202
+2007-01-29,245.315491
+2007-01-30,246.237045
+2007-01-31,249.813644
+2008-01-02,341.315674
+2008-01-03,341.385406
+2008-01-04,327.273285
+2008-01-07,323.412781
+2008-01-08,314.660583
+2008-01-09,325.380402
+2008-01-10,322.157471
+2008-01-11,317.933319
+2008-01-14,325.689240
+2008-01-15,317.634430
+2008-01-16,306.824951
+2008-01-17,299.273254
+2008-01-18,299.004272
+2008-01-22,291.083954
+2008-01-23,273.285645
+2008-01-24,286.172363
+2008-01-25,282.142456
+2008-01-28,276.951904
+2008-01-29,274.232117
+2008-01-30,273.111298
+2008-01-31,281.096375
+2009-01-02,160.060059
+2009-01-05,163.412491
+2009-01-06,166.406265
+2009-01-07,160.403763
+2009-01-08,161.987823
+2009-01-09,156.946732
+2009-01-12,155.761169
+2009-01-13,156.573120
+2009-01-14,149.923050
+2009-01-15,148.936752
+2009-01-16,149.275482
+2009-01-20,140.847076
+2009-01-21,150.974106
+2009-01-22,152.677719
+2009-01-23,161.743744
+2009-01-26,161.330292
+2009-01-27,165.121078
+2009-01-28,173.683990
+2009-01-29,171.018982
+2009-01-30,168.632919
+2010-01-04,312.204773
+2010-01-05,310.829926
+2010-01-06,302.994293
+2010-01-07,295.940735
+2010-01-08,299.885956
+2010-01-11,299.432648
+2010-01-12,294.137512
+2010-01-13,292.448822
+2010-01-14,293.823669
+2010-01-15,288.917053
+2010-01-19,292.712830
+2010-01-20,289.121307
+2010-01-21,290.401489
+2010-01-22,273.978058
+2010-01-25,268.991760
+2010-01-26,270.197235
+2010-01-27,270.037842
+2010-01-28,266.147400
+2010-01-29,263.980530
+2011-01-03,301.046600
+2011-01-04,299.935760
+2011-01-05,303.397797
+2011-01-06,305.604523
+2011-01-07,307.069031
+2011-01-10,305.958191
+2011-01-11,306.854828
+2011-01-12,307.283234
+2011-01-13,307.193573
+2011-01-14,310.924591
+2011-01-18,318.620728
+2011-01-19,314.695435
+2011-01-20,312.214752
+2011-01-21,304.772644
+2011-01-24,304.399048
+2011-01-25,308.797546
+2011-01-26,307.098907
+2011-01-27,307.243378
+2011-01-28,299.372864
+2011-01-31,299.059052
+2012-01-03,331.462585
+2012-01-04,332.892242
+2012-01-05,328.274536
+2012-01-06,323.796326
+2012-01-09,310.067780
+2012-01-10,310.406525
+2012-01-11,311.811249
+2012-01-12,313.644379
+2012-01-13,311.328064
+2012-01-17,313.116364
+2012-01-18,315.273285
+2012-01-19,318.590851
+2012-01-20,291.900879
+2012-01-23,291.666748
+2012-01-24,289.380341
+2012-01-25,283.681702
+2012-01-26,282.989288
+2012-01-27,288.907104
+2012-01-30,287.766388
+2012-01-31,288.971863
+2013-01-02,360.274597
+2013-01-03,360.483826
+2013-01-04,367.607117
+2013-01-07,366.003143
+2013-01-08,365.280823
+2013-01-09,367.681824
+2013-01-10,369.355560
+2013-01-11,368.613342
+2013-01-14,360.274597
+2013-01-15,361.111481
+2013-01-16,356.259644
+2013-01-17,354.331879
+2013-01-18,350.939606
+2013-01-22,350.122650
+2013-01-23,369.365540
+2013-01-24,375.696808
+2013-01-25,375.427795
+2013-01-28,373.963287
+2013-01-29,375.432800
+2013-01-30,375.507507
+2013-01-31,376.434021
+2014-01-02,554.481689
+2014-01-03,550.436829
+2014-01-06,556.573853
+2014-01-07,567.303589
+2014-01-08,568.484192
+2014-01-09,563.009705
+2014-01-10,562.979797
+2014-01-13,559.393250
+2014-01-14,572.553955
+2014-01-15,572.165405
+2014-01-16,575.951172
+2014-01-17,573.116821
+2014-01-21,579.677246
+2014-01-22,580.334778
+2014-01-23,577.883972
+2014-01-24,559.816650
+2014-01-27,548.558838
+2014-01-28,559.408203
+2014-01-29,551.393250
+2014-01-30,565.575073
+2014-01-31,588.279968
+2015-01-02,523.373108
+2015-01-05,512.463013
+2015-01-06,500.585632
+2015-01-07,499.727997
+2015-01-08,501.303680
+2015-01-09,494.811493
+2015-01-12,491.201416
+2015-01-13,494.821472
+2015-01-14,499.498627
+2015-01-15,500.416107
+2015-01-16,506.688873
+2015-01-20,505.512115
+2015-01-21,516.621643
+2015-01-22,532.926819
+2015-01-23,538.471619
+2015-01-26,533.744629
+2015-01-27,517.210022
+2015-01-28,508.603638
+2015-01-29,509.261810
+2015-01-30,533.056519
+2016-01-04,741.840027
+2016-01-05,742.580017
+2016-01-06,743.619995
+2016-01-07,726.390015
+2016-01-08,714.469971
+2016-01-11,716.030029
+2016-01-12,726.070007
+2016-01-13,700.559998
+2016-01-14,714.719971
+2016-01-15,694.450012
+2016-01-19,701.789978
+2016-01-20,698.450012
+2016-01-21,706.590027
+2016-01-22,725.250000
+2016-01-25,711.669983
+2016-01-26,713.039978
+2016-01-27,699.989990
+2016-01-28,730.960022
+2016-01-29,742.950012
+2017-01-03,786.140015
+2017-01-04,786.900024
+2017-01-05,794.020020
+2017-01-06,806.150024
+2017-01-09,806.650024
+2017-01-10,804.789978
+2017-01-11,807.909973
+2017-01-12,806.359985
+2017-01-13,807.880005
+2017-01-17,804.609985
+2017-01-18,806.070007
+2017-01-19,802.174988
+2017-01-20,805.020020
+2017-01-23,819.309998
+2017-01-24,823.869995
+2017-01-25,835.669983
+2017-01-26,832.150024
+2017-01-27,823.309998
+2017-01-30,802.320007
+2017-01-31,796.789978
+2018-01-02,1065.000000
+2018-01-03,1082.479980
+2018-01-04,1086.400024
+2018-01-05,1102.229980
+2018-01-08,1106.939941
+2018-01-09,1106.260010
+2018-01-10,1102.609985
+2018-01-11,1105.520020
+2018-01-12,1122.260010
+2018-01-16,1121.760010
+2018-01-17,1131.979980
+2018-01-18,1129.790039
+2018-01-19,1137.510010
+2018-01-22,1155.810059
+2018-01-23,1169.969971
+2018-01-24,1164.239990
+2018-01-25,1170.369995
+2018-01-26,1175.839966
+2018-01-29,1175.579956
+2018-01-30,1163.689941
+2018-01-31,1169.939941
+2019-01-02,1045.849976
+2019-01-03,1016.059998
+2019-01-04,1070.709961
+2019-01-07,1068.390015
+2019-01-08,1076.280029
+2019-01-09,1074.660034
+2019-01-10,1070.329956
+2019-01-11,1057.189941
+2019-01-14,1044.689941
+2019-01-15,1077.150024
+2019-01-16,1080.969971
+2019-01-17,1089.900024
+2019-01-18,1098.260010
+2019-01-22,1070.520020
+2019-01-23,1075.569946
+2019-01-24,1073.900024
+2019-01-25,1090.989990
+2019-01-28,1070.079956
+2019-01-29,1060.619995
+2019-01-30,1089.060059
+2019-01-31,1116.369995
pep-material