Mercurial Mercurial > hg > pep-material / diff
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
main_templates1/DLR.csv
changeset 347 4de31fdc0d67
parent 266 ca48ac1d3c3e 
--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/main_templates1/DLR.csv	Mon Nov 02 02:31:44 2020 +0000
@@ -0,0 +1,304 @@
+Date,Adj Close
+2005-01-03,7.319222
+2005-01-04,7.351535
+2005-01-05,7.109177
+2005-01-06,7.211508
+2005-01-07,7.141492
+2005-01-10,7.163035
+2005-01-11,7.141492
+2005-01-12,7.163035
+2005-01-13,7.200737
+2005-01-14,7.319222
+2005-01-18,7.378467
+2005-01-19,7.351535
+2005-01-20,7.303066
+2005-01-21,7.324607
+2005-01-24,7.281521
+2005-01-25,7.270749
+2005-01-26,7.383850
+2005-01-27,7.378467
+2005-01-28,7.432324
+2005-01-31,7.432324
+2006-01-03,12.970433
+2006-01-04,13.118671
+2006-01-05,13.272601
+2006-01-06,13.420834
+2006-01-09,13.540565
+2006-01-10,13.717308
+2006-01-11,13.580477
+2006-01-12,13.580477
+2006-01-13,13.648891
+2006-01-17,13.409431
+2006-01-18,13.329617
+2006-01-19,13.380929
+2006-01-20,13.540565
+2006-01-23,13.626083
+2006-01-24,13.814226
+2006-01-25,14.093587
+2006-01-26,14.361551
+2006-01-27,14.943078
+2006-01-30,14.595303
+2006-01-31,14.760639
+2007-01-03,20.474926
+2007-01-04,20.788834
+2007-01-05,20.421625
+2007-01-08,20.172869
+2007-01-09,20.161028
+2007-01-10,20.433472
+2007-01-11,20.386089
+2007-01-12,20.936911
+2007-01-16,21.173811
+2007-01-17,20.966518
+2007-01-18,21.002045
+2007-01-19,21.055361
+2007-01-22,20.877684
+2007-01-23,21.013899
+2007-01-24,21.055361
+2007-01-25,21.084974
+2007-01-26,21.067209
+2007-01-29,21.173811
+2007-01-30,21.233044
+2007-01-31,21.286341
+2008-01-02,23.504421
+2008-01-03,22.735186
+2008-01-04,21.477547
+2008-01-07,21.410391
+2008-01-08,20.659466
+2008-01-09,21.263868
+2008-01-10,21.324919
+2008-01-11,21.166185
+2008-01-14,21.715645
+2008-01-15,20.860929
+2008-01-16,21.269972
+2008-01-17,20.769360
+2008-01-18,20.122225
+2008-01-22,21.013557
+2008-01-23,22.454353
+2008-01-24,22.558134
+2008-01-25,22.484877
+2008-01-28,23.315159
+2008-01-29,22.979389
+2008-01-30,22.521515
+2008-01-31,21.831638
+2009-01-02,19.841127
+2009-01-05,19.221487
+2009-01-06,20.201530
+2009-01-07,19.986557
+2009-01-08,20.163597
+2009-01-09,19.784227
+2009-01-12,18.753595
+2009-01-13,19.581890
+2009-01-14,19.038124
+2009-01-15,18.911671
+2009-01-16,20.460768
+2009-01-20,18.203508
+2009-01-21,19.891706
+2009-01-22,19.183548
+2009-01-23,19.885384
+2009-01-26,20.460768
+2009-01-27,20.580902
+2009-01-28,22.193230
+2009-01-29,21.257446
+2009-01-30,20.169920
+2010-01-04,32.908115
+2010-01-05,33.124668
+2010-01-06,32.678440
+2010-01-07,32.967178
+2010-01-08,33.334648
+2010-01-11,33.170589
+2010-01-12,32.783432
+2010-01-13,32.940926
+2010-01-14,33.137779
+2010-01-15,32.809696
+2010-01-19,33.498695
+2010-01-20,33.104977
+2010-01-21,33.118107
+2010-01-22,32.219116
+2010-01-25,32.015686
+2010-01-26,31.825388
+2010-01-27,31.910704
+2010-01-28,31.484169
+2010-01-29,31.497301
+2011-01-03,35.416599
+2011-01-04,34.648602
+2011-01-05,34.811718
+2011-01-06,35.287476
+2011-01-07,35.348637
+2011-01-10,35.640892
+2011-01-11,35.559334
+2011-01-12,35.953541
+2011-01-13,36.497253
+2011-01-14,36.558418
+2011-01-18,36.619583
+2011-01-19,35.885551
+2011-01-20,35.076782
+2011-01-21,35.178741
+2011-01-24,35.593307
+2011-01-25,36.741932
+2011-01-26,36.164227
+2011-01-27,36.565216
+2011-01-28,36.538033
+2011-01-31,36.973007
+2012-01-03,47.203705
+2012-01-04,46.620342
+2012-01-05,47.018738
+2012-01-06,47.466946
+2012-01-09,47.424267
+2012-01-10,47.594997
+2012-01-11,47.779987
+2012-01-12,47.530972
+2012-01-13,47.331779
+2012-01-17,47.666142
+2012-01-18,47.893810
+2012-01-19,48.050312
+2012-01-20,48.434483
+2012-01-23,48.662159
+2012-01-24,48.128574
+2012-01-25,48.975182
+2012-01-26,49.508762
+2012-01-27,49.814674
+2012-01-30,49.515862
+2012-01-31,50.412289
+2013-01-02,50.983032
+2013-01-03,50.775414
+2013-01-04,50.953373
+2013-01-07,50.871811
+2013-01-08,50.790237
+2013-01-09,51.160984
+2013-01-10,51.324112
+2013-01-11,51.783802
+2013-01-14,52.295425
+2013-01-15,52.762539
+2013-01-16,52.480778
+2013-01-17,52.325077
+2013-01-18,53.007221
+2013-01-22,52.747723
+2013-01-23,52.332493
+2013-01-24,52.028500
+2013-01-25,53.637466
+2013-01-28,53.926632
+2013-01-29,52.458534
+2013-01-30,51.976593
+2013-01-31,50.352776
+2014-01-02,38.788090
+2014-01-03,39.070339
+2014-01-06,38.991936
+2014-01-07,39.093872
+2014-01-08,38.795921
+2014-01-09,38.968418
+2014-01-10,39.203644
+2014-01-13,39.368298
+2014-01-14,40.144527
+2014-01-15,41.171665
+2014-01-16,41.422569
+2014-01-17,40.591454
+2014-01-21,41.579376
+2014-01-22,40.975647
+2014-01-23,41.124626
+2014-01-24,41.046200
+2014-01-27,40.387596
+2014-01-28,40.865875
+2014-01-29,39.438869
+2014-01-30,39.164440
+2014-01-31,39.979874
+2015-01-02,55.001469
+2015-01-05,56.061565
+2015-01-06,55.887642
+2015-01-07,56.334877
+2015-01-08,57.071987
+2015-01-09,56.467388
+2015-01-12,56.997433
+2015-01-13,57.800800
+2015-01-14,58.819511
+2015-01-15,59.241890
+2015-01-16,59.713974
+2015-01-20,60.277145
+2015-01-21,60.119804
+2015-01-22,60.881752
+2015-01-23,60.997707
+2015-01-26,61.328983
+2015-01-27,61.304142
+2015-01-28,61.610577
+2015-01-29,61.370392
+2015-01-30,60.409672
+2016-01-04,67.249130
+2016-01-05,67.328552
+2016-01-06,67.955154
+2016-01-07,67.760994
+2016-01-08,67.990440
+2016-01-11,69.367210
+2016-01-12,68.908302
+2016-01-13,68.511147
+2016-01-14,69.155411
+2016-01-15,67.355034
+2016-01-19,66.278336
+2016-01-20,64.107300
+2016-01-21,63.983746
+2016-01-22,65.978287
+2016-01-25,66.825508
+2016-01-26,69.305435
+2016-01-27,67.990440
+2016-01-28,70.135010
+2016-01-29,70.673347
+2017-01-03,91.028412
+2017-01-04,93.914276
+2017-01-05,96.415367
+2017-01-06,95.315987
+2017-01-09,94.179970
+2017-01-10,93.776863
+2017-01-11,93.630264
+2017-01-12,93.905113
+2017-01-13,93.712723
+2017-01-17,94.674675
+2017-01-18,95.856506
+2017-01-19,95.966438
+2017-01-20,96.928398
+2017-01-23,97.157440
+2017-01-24,98.348419
+2017-01-25,98.385086
+2017-01-26,98.549980
+2017-01-27,97.505577
+2017-01-30,97.496407
+2017-01-31,98.604965
+2018-01-02,106.666588
+2018-01-03,107.641800
+2018-01-04,106.306808
+2018-01-05,106.988503
+2018-01-08,108.077316
+2018-01-09,106.609772
+2018-01-10,103.712563
+2018-01-11,102.197701
+2018-01-12,100.152596
+2018-01-16,101.762161
+2018-01-17,101.317169
+2018-01-18,101.269821
+2018-01-19,101.591736
+2018-01-22,103.523201
+2018-01-23,105.199059
+2018-01-24,104.952881
+2018-01-25,105.483093
+2018-01-26,105.710327
+2018-01-29,101.658020
+2018-01-30,100.891106
+2018-01-31,105.994354
+2019-01-02,101.304260
+2019-01-03,100.793755
+2019-01-04,102.894653
+2019-01-07,104.259254
+2019-01-08,105.378418
+2019-01-09,99.969116
+2019-01-10,103.159721
+2019-01-11,104.691208
+2019-01-14,104.563591
+2019-01-15,105.329330
+2019-01-16,104.985733
+2019-01-17,104.671585
+2019-01-18,105.290070
+2019-01-22,103.179352
+2019-01-23,102.128906
+2019-01-24,102.187805
+2019-01-25,102.266350
+2019-01-28,103.768379
+2019-01-29,104.701027
+2019-01-30,105.466774
+2019-01-31,106.360138
pep-material