--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/main_templates1/AAPL.csv	Mon Nov 02 02:31:44 2020 +0000
@@ -0,0 +1,807 @@
+Date,Adj Close
+1981-01-02,0.492630
+1981-01-05,0.481921
+1981-01-06,0.460502
+1981-01-07,0.440868
+1981-01-08,0.431944
+1981-01-09,0.455147
+1981-01-12,0.451577
+1981-01-13,0.435513
+1981-01-14,0.437298
+1981-01-15,0.446223
+1981-01-16,0.442653
+1981-01-19,0.469426
+1981-01-20,0.455147
+1981-01-21,0.464072
+1981-01-22,0.469426
+1981-01-23,0.467641
+1981-01-26,0.460502
+1981-01-27,0.456932
+1981-01-28,0.442653
+1981-01-29,0.426589
+1981-01-30,0.403385
+1982-01-04,0.314141
+1982-01-05,0.298077
+1982-01-06,0.294507
+1982-01-07,0.271303
+1982-01-08,0.283798
+1982-01-11,0.265949
+1982-01-12,0.257024
+1982-01-13,0.255239
+1982-01-14,0.267734
+1982-01-15,0.285583
+1982-01-18,0.290937
+1982-01-19,0.283798
+1982-01-20,0.289152
+1982-01-21,0.294507
+1982-01-22,0.296292
+1982-01-25,0.287367
+1982-01-26,0.276658
+1982-01-27,0.278443
+1982-01-28,0.287367
+1982-01-29,0.290937
+1983-01-03,0.406955
+1983-01-04,0.430159
+1983-01-05,0.431944
+1983-01-06,0.415880
+1983-01-07,0.392676
+1983-01-10,0.410525
+1983-01-11,0.415880
+1983-01-12,0.439083
+1983-01-13,0.439083
+1983-01-14,0.471211
+1983-01-17,0.487276
+1983-01-18,0.476566
+1983-01-19,0.480136
+1983-01-20,0.533683
+1983-01-21,0.533683
+1983-01-24,0.503339
+1983-01-25,0.522973
+1983-01-26,0.544392
+1983-01-27,0.581875
+1983-01-28,0.585444
+1983-01-31,0.583660
+1984-01-03,0.365903
+1984-01-04,0.398031
+1984-01-05,0.403385
+1984-01-06,0.396246
+1984-01-09,0.374827
+1984-01-10,0.394461
+1984-01-11,0.399816
+1984-01-12,0.398031
+1984-01-13,0.389106
+1984-01-16,0.398031
+1984-01-17,0.408740
+1984-01-18,0.410525
+1984-01-19,0.414095
+1984-01-20,0.408740
+1984-01-23,0.412310
+1984-01-24,0.389106
+1984-01-25,0.385536
+1984-01-26,0.394461
+1984-01-27,0.373042
+1984-01-30,0.353408
+1984-01-31,0.353408
+1985-01-02,0.398031
+1985-01-03,0.405170
+1985-01-04,0.405170
+1985-01-07,0.403385
+1985-01-08,0.399816
+1985-01-09,0.410525
+1985-01-10,0.428374
+1985-01-11,0.424804
+1985-01-14,0.437298
+1985-01-15,0.428374
+1985-01-16,0.431944
+1985-01-17,0.401601
+1985-01-18,0.408740
+1985-01-21,0.417665
+1985-01-22,0.430159
+1985-01-23,0.423019
+1985-01-24,0.414095
+1985-01-25,0.423019
+1985-01-28,0.431944
+1985-01-29,0.426589
+1985-01-30,0.426589
+1985-01-31,0.414095
+1986-01-02,0.317711
+1986-01-03,0.319496
+1986-01-06,0.317711
+1986-01-07,0.328420
+1986-01-08,0.326635
+1986-01-09,0.323065
+1986-01-10,0.324850
+1986-01-13,0.328420
+1986-01-14,0.331990
+1986-01-15,0.340914
+1986-01-16,0.349839
+1986-01-17,0.342699
+1986-01-20,0.340914
+1986-01-21,0.342699
+1986-01-22,0.333775
+1986-01-23,0.328420
+1986-01-24,0.323065
+1986-01-27,0.315926
+1986-01-28,0.317711
+1986-01-29,0.337344
+1986-01-30,0.328420
+1986-01-31,0.330205
+1987-01-02,0.583660
+1987-01-05,0.614003
+1987-01-06,0.624712
+1987-01-07,0.638991
+1987-01-08,0.638991
+1987-01-09,0.647915
+1987-01-12,0.649700
+1987-01-13,0.637206
+1987-01-14,0.687183
+1987-01-15,0.712172
+1987-01-16,0.696107
+1987-01-19,0.758579
+1987-01-20,0.737160
+1987-01-21,0.699677
+1987-01-22,0.749654
+1987-01-23,0.717526
+1987-01-26,0.710387
+1987-01-27,0.753224
+1987-01-28,0.790707
+1987-01-29,0.772858
+1987-01-30,0.792491
+1988-01-04,1.284374
+1988-01-05,1.280786
+1988-01-06,1.255673
+1988-01-07,1.277199
+1988-01-08,1.148044
+1988-01-11,1.219796
+1988-01-12,1.205446
+1988-01-13,1.212621
+1988-01-14,1.212621
+1988-01-15,1.230559
+1988-01-18,1.226972
+1988-01-19,1.226972
+1988-01-20,1.140868
+1988-01-21,1.151631
+1988-01-22,1.126518
+1988-01-25,1.173157
+1988-01-26,1.140868
+1988-01-27,1.140868
+1988-01-28,1.183919
+1988-01-29,1.191095
+1989-01-03,1.168666
+1989-01-04,1.215702
+1989-01-05,1.222939
+1989-01-06,1.233793
+1989-01-09,1.244647
+1989-01-10,1.233793
+1989-01-11,1.219320
+1989-01-12,1.237411
+1989-01-13,1.251884
+1989-01-16,1.266356
+1989-01-17,1.168666
+1989-01-18,1.150575
+1989-01-19,1.172284
+1989-01-20,1.186757
+1989-01-23,1.186757
+1989-01-24,1.204848
+1989-01-25,1.201229
+1989-01-26,1.208466
+1989-01-27,1.089066
+1989-01-30,1.081830
+1989-01-31,1.092685
+1990-01-02,1.088798
+1990-01-03,1.096105
+1990-01-04,1.099759
+1990-01-05,1.103412
+1990-01-08,1.110720
+1990-01-09,1.099759
+1990-01-10,1.052261
+1990-01-11,1.008417
+1990-01-12,1.008417
+1990-01-15,1.001109
+1990-01-16,1.019378
+1990-01-17,0.971880
+1990-01-18,0.946304
+1990-01-19,1.001109
+1990-01-22,0.971880
+1990-01-23,0.986494
+1990-01-24,0.993802
+1990-01-25,0.997456
+1990-01-26,0.957265
+1990-01-29,0.971880
+1990-01-30,0.993802
+1990-01-31,0.993802
+1991-01-02,1.287284
+1991-01-03,1.272488
+1991-01-04,1.279886
+1991-01-07,1.279886
+1991-01-08,1.279886
+1991-01-09,1.339072
+1991-01-10,1.394558
+1991-01-11,1.390859
+1991-01-14,1.368664
+1991-01-15,1.383461
+1991-01-16,1.472239
+1991-01-17,1.516628
+1991-01-18,1.487036
+1991-01-21,1.501831
+1991-01-22,1.516628
+1991-01-23,1.531424
+1991-01-24,1.542522
+1991-01-25,1.583211
+1991-01-28,1.612804
+1991-01-29,1.590610
+1991-01-30,1.642398
+1991-01-31,1.642398
+1992-01-02,1.777269
+1992-01-03,1.762334
+1992-01-06,1.732463
+1992-01-07,1.766068
+1992-01-08,1.807139
+1992-01-09,1.859411
+1992-01-10,1.859411
+1992-01-13,1.851944
+1992-01-14,1.926619
+1992-01-15,1.896749
+1992-01-16,1.874346
+1992-01-17,1.934087
+1992-01-20,1.911684
+1992-01-21,1.825807
+1992-01-22,1.896749
+1992-01-23,1.926619
+1992-01-24,1.930353
+1992-01-27,1.926619
+1992-01-28,1.949021
+1992-01-29,1.889282
+1992-01-30,1.904217
+1992-01-31,1.934087
+1993-01-04,1.755134
+1993-01-05,1.785265
+1993-01-06,1.860593
+1993-01-07,1.837995
+1993-01-08,1.875659
+1993-01-11,1.932155
+1993-01-12,1.853060
+1993-01-13,1.913323
+1993-01-14,1.958519
+1993-01-15,1.815396
+1993-01-18,1.792798
+1993-01-19,1.800331
+1993-01-20,1.807863
+1993-01-21,1.807863
+1993-01-22,1.792798
+1993-01-25,1.807863
+1993-01-26,1.830462
+1993-01-27,1.815396
+1993-01-28,1.804098
+1993-01-29,1.792798
+1994-01-03,0.911272
+1994-01-04,0.960839
+1994-01-05,1.029470
+1994-01-06,0.998967
+1994-01-07,1.010406
+1994-01-10,1.025657
+1994-01-11,0.972278
+1994-01-12,0.930336
+1994-01-13,0.934149
+1994-01-14,0.945587
+1994-01-17,0.926523
+1994-01-18,0.896020
+1994-01-19,0.892207
+1994-01-20,0.911272
+1994-01-21,1.018031
+1994-01-24,1.067598
+1994-01-25,1.033283
+1994-01-26,1.021844
+1994-01-27,1.040909
+1994-01-28,1.037096
+1994-01-31,0.998967
+1995-01-03,1.187059
+1995-01-04,1.217992
+1995-01-05,1.202525
+1995-01-06,1.299191
+1995-01-09,1.274541
+1995-01-10,1.351391
+1995-01-11,1.446123
+1995-01-12,1.403590
+1995-01-13,1.388124
+1995-01-16,1.376524
+1995-01-17,1.391990
+1995-01-18,1.411324
+1995-01-19,1.419057
+1995-01-20,1.318524
+1995-01-23,1.306924
+1995-01-24,1.287591
+1995-01-25,1.267774
+1995-01-26,1.221858
+1995-01-27,1.233458
+1995-01-30,1.241192
+1995-01-31,1.248924
+1996-01-02,1.005087
+1996-01-03,1.005087
+1996-01-04,0.987488
+1996-01-05,1.071571
+1996-01-08,1.083304
+1996-01-09,1.024641
+1996-01-10,1.071571
+1996-01-11,1.095036
+1996-01-12,1.059839
+1996-01-15,1.067660
+1996-01-16,1.081348
+1996-01-17,1.063749
+1996-01-18,0.999221
+1996-01-19,0.934692
+1996-01-22,0.954246
+1996-01-23,0.989444
+1996-01-24,1.008998
+1996-01-25,0.946424
+1996-01-26,0.958157
+1996-01-29,0.911227
+1996-01-30,0.854520
+1996-01-31,0.864296
+1997-01-02,0.657022
+1997-01-03,0.680487
+1997-01-06,0.559251
+1997-01-07,0.547518
+1997-01-08,0.551429
+1997-01-09,0.555340
+1997-01-10,0.570983
+1997-01-13,0.567072
+1997-01-14,0.559251
+1997-01-15,0.539697
+1997-01-16,0.524053
+1997-01-17,0.524053
+1997-01-20,0.529919
+1997-01-21,0.539697
+1997-01-22,0.537741
+1997-01-23,0.539697
+1997-01-24,0.527964
+1997-01-27,0.520142
+1997-01-28,0.520142
+1997-01-29,0.520142
+1997-01-30,0.524053
+1997-01-31,0.520142
+1998-01-02,0.508410
+1998-01-05,0.496677
+1998-01-06,0.592493
+1998-01-07,0.547518
+1998-01-08,0.569028
+1998-01-09,0.569028
+1998-01-12,0.570983
+1998-01-13,0.610092
+1998-01-14,0.617913
+1998-01-15,0.600315
+1998-01-16,0.588582
+1998-01-20,0.596404
+1998-01-21,0.591515
+1998-01-22,0.602270
+1998-01-23,0.610092
+1998-01-26,0.608136
+1998-01-27,0.598359
+1998-01-28,0.600315
+1998-01-29,0.578805
+1998-01-30,0.572939
+1999-01-04,1.290578
+1999-01-05,1.355107
+1999-01-06,1.306222
+1999-01-07,1.407904
+1999-01-08,1.407904
+1999-01-11,1.435280
+1999-01-12,1.443101
+1999-01-13,1.454834
+1999-01-14,1.294489
+1999-01-15,1.292534
+1999-01-19,1.278846
+1999-01-20,1.269069
+1999-01-21,1.214317
+1999-01-22,1.212362
+1999-01-25,1.231916
+1999-01-26,1.267114
+1999-01-27,1.255381
+1999-01-28,1.278846
+1999-01-29,1.288623
+2000-01-03,3.502161
+2000-01-04,3.206892
+2000-01-05,3.253822
+2000-01-06,2.972241
+2000-01-07,3.113032
+2000-01-10,3.058280
+2000-01-11,2.901846
+2000-01-12,2.727814
+2000-01-13,3.026993
+2000-01-14,3.142363
+2000-01-18,3.251867
+2000-01-19,3.333994
+2000-01-20,3.551046
+2000-01-21,3.482607
+2000-01-24,3.324218
+2000-01-25,3.511938
+2000-01-26,3.447409
+2000-01-27,3.441542
+2000-01-28,3.179516
+2000-01-31,3.246000
+2001-01-02,0.930781
+2001-01-03,1.024641
+2001-01-04,1.067660
+2001-01-05,1.024641
+2001-01-08,1.036374
+2001-01-09,1.075482
+2001-01-10,1.036374
+2001-01-11,1.126323
+2001-01-12,1.075482
+2001-01-16,1.071571
+2001-01-17,1.052017
+2001-01-18,1.169342
+2001-01-19,1.220183
+2001-01-22,1.204540
+2001-01-23,1.282757
+2001-01-24,1.282757
+2001-01-25,1.247559
+2001-01-26,1.224094
+2001-01-29,1.357063
+2001-01-30,1.360974
+2001-01-31,1.353152
+2002-01-02,1.457963
+2002-01-03,1.475483
+2002-01-04,1.482366
+2002-01-07,1.432933
+2002-01-08,1.414787
+2002-01-09,1.354716
+2002-01-10,1.328436
+2002-01-11,1.317172
+2002-01-14,1.323430
+2002-01-15,1.357845
+2002-01-16,1.300277
+2002-01-17,1.406652
+2002-01-18,1.387254
+2002-01-22,1.365354
+2002-01-23,1.440442
+2002-01-24,1.452331
+2002-01-25,1.454834
+2002-01-28,1.456085
+2002-01-29,1.443571
+2002-01-30,1.507396
+2002-01-31,1.546817
+2003-01-02,0.926088
+2003-01-03,0.932345
+2003-01-06,0.932345
+2003-01-07,0.929217
+2003-01-08,0.910444
+2003-01-09,0.918579
+2003-01-10,0.921082
+2003-01-13,0.915450
+2003-01-14,0.914199
+2003-01-15,0.902936
+2003-01-16,0.914825
+2003-01-17,0.882287
+2003-01-21,0.877281
+2003-01-22,0.868520
+2003-01-23,0.886667
+2003-01-24,0.863514
+2003-01-27,0.884164
+2003-01-28,0.912322
+2003-01-29,0.934222
+2003-01-30,0.896053
+2003-01-31,0.898556
+2004-01-02,1.331564
+2004-01-05,1.387254
+2004-01-06,1.382249
+2004-01-07,1.413535
+2004-01-08,1.461717
+2004-01-09,1.439191
+2004-01-12,1.484869
+2004-01-13,1.509273
+2004-01-14,1.514279
+2004-01-15,1.429805
+2004-01-16,1.421670
+2004-01-20,1.422296
+2004-01-21,1.414787
+2004-01-22,1.387880
+2004-01-23,1.411658
+2004-01-26,1.439816
+2004-01-27,1.443571
+2004-01-28,1.409155
+2004-01-29,1.419167
+2004-01-30,1.411658
+2005-01-03,3.960278
+2005-01-04,4.000951
+2005-01-05,4.035991
+2005-01-06,4.039120
+2005-01-07,4.333215
+2005-01-10,4.315071
+2005-01-11,4.039745
+2005-01-12,4.096062
+2005-01-13,4.367630
+2005-01-14,4.392659
+2005-01-18,4.420817
+2005-01-19,4.372635
+2005-01-20,4.408928
+2005-01-21,4.410807
+2005-01-24,4.427703
+2005-01-25,4.508422
+2005-01-26,4.520935
+2005-01-27,4.545338
+2005-01-28,4.629188
+2005-01-31,4.811902
+2006-01-03,9.354739
+2006-01-04,9.382271
+2006-01-05,9.308435
+2006-01-06,9.548719
+2006-01-09,9.517429
+2006-01-10,10.119386
+2006-01-11,10.499831
+2006-01-12,10.548641
+2006-01-13,10.711332
+2006-01-17,10.601205
+2006-01-18,10.323377
+2006-01-19,9.891622
+2006-01-20,9.522433
+2006-01-23,9.720170
+2006-01-24,9.516180
+2006-01-25,9.285909
+2006-01-26,9.051883
+2006-01-27,9.014341
+2006-01-30,9.386027
+2006-01-31,9.449851
+2007-01-03,10.487321
+2007-01-04,10.720094
+2007-01-05,10.643752
+2007-01-08,10.696313
+2007-01-09,11.584859
+2007-01-10,12.139262
+2007-01-11,11.989083
+2007-01-12,11.841410
+2007-01-16,12.151772
+2007-01-17,11.882710
+2007-01-18,11.146847
+2007-01-19,11.075509
+2007-01-22,10.861509
+2007-01-23,10.725096
+2007-01-24,10.850245
+2007-01-25,10.793929
+2007-01-26,10.685053
+2007-01-29,10.755135
+2007-01-30,10.706326
+2007-01-31,10.728851
+2008-01-02,24.383644
+2008-01-03,24.394909
+2008-01-04,22.532711
+2008-01-07,22.231115
+2008-01-08,21.431419
+2008-01-09,22.451372
+2008-01-10,22.278667
+2008-01-11,21.611633
+2008-01-14,22.373783
+2008-01-15,21.154844
+2008-01-16,19.978466
+2008-01-17,20.134907
+2008-01-18,20.193722
+2008-01-22,19.477880
+2008-01-23,17.404198
+2008-01-24,16.969934
+2008-01-25,16.270361
+2008-01-28,16.270361
+2008-01-29,16.461838
+2008-01-30,16.541931
+2008-01-31,16.939903
+2009-01-02,11.357091
+2009-01-05,11.836406
+2009-01-06,11.641174
+2009-01-07,11.389630
+2009-01-08,11.601127
+2009-01-09,11.335814
+2009-01-12,11.095532
+2009-01-13,10.976647
+2009-01-14,10.678793
+2009-01-15,10.434757
+2009-01-16,10.303352
+2009-01-20,9.786496
+2009-01-21,10.365927
+2009-01-22,11.057990
+2009-01-23,11.057990
+2009-01-26,11.218180
+2009-01-27,11.354589
+2009-01-28,11.788850
+2009-01-29,11.638673
+2009-01-30,11.279500
+2010-01-04,26.782711
+2010-01-05,26.829010
+2010-01-06,26.402260
+2010-01-07,26.353460
+2010-01-08,26.528664
+2010-01-11,26.294640
+2010-01-12,25.995537
+2010-01-13,26.362217
+2010-01-14,26.209538
+2010-01-15,25.771528
+2010-01-19,26.911612
+2010-01-20,26.497383
+2010-01-21,26.039341
+2010-01-22,24.747818
+2010-01-25,25.413599
+2010-01-26,25.772774
+2010-01-27,26.015560
+2010-01-28,24.940546
+2010-01-29,24.035734
+2011-01-03,41.244694
+2011-01-04,41.459957
+2011-01-05,41.799107
+2011-01-06,41.765308
+2011-01-07,42.064415
+2011-01-10,42.856586
+2011-01-11,42.755222
+2011-01-12,43.103134
+2011-01-13,43.260815
+2011-01-14,43.611225
+2011-01-18,42.631332
+2011-01-19,42.404819
+2011-01-20,41.633900
+2011-01-21,40.888023
+2011-01-24,42.230858
+2011-01-25,42.725189
+2011-01-26,43.031807
+2011-01-27,42.951710
+2011-01-28,42.061913
+2011-01-31,42.464890
+2012-01-03,51.464207
+2012-01-04,51.740776
+2012-01-05,52.315197
+2012-01-06,52.862103
+2012-01-09,52.778248
+2012-01-10,52.967213
+2012-01-11,52.880863
+2012-01-12,52.735695
+2012-01-13,52.537975
+2012-01-17,53.149933
+2012-01-18,53.701828
+2012-01-19,53.531635
+2012-01-20,52.599285
+2012-01-23,53.489075
+2012-01-24,52.613056
+2012-01-25,55.898159
+2012-01-26,55.644108
+2012-01-27,55.975765
+2012-01-30,56.692860
+2012-01-31,57.127102
+2013-01-02,69.319641
+2013-01-03,68.444672
+2013-01-04,66.538162
+2013-01-07,66.146751
+2013-01-08,66.324783
+2013-01-09,65.288208
+2013-01-10,66.097511
+2013-01-11,65.692223
+2013-01-14,63.350147
+2013-01-15,61.351456
+2013-01-16,63.898102
+2013-01-17,63.467560
+2013-01-18,63.129196
+2013-01-22,63.731434
+2013-01-23,64.898071
+2013-01-24,56.879379
+2013-01-25,55.538528
+2013-01-28,56.794800
+2013-01-29,57.860420
+2013-01-30,57.678608
+2013-01-31,57.509426
+2014-01-02,71.591667
+2014-01-03,70.019096
+2014-01-06,70.400902
+2014-01-07,69.897423
+2014-01-08,70.340096
+2014-01-09,69.441841
+2014-01-10,68.978462
+2014-01-13,69.339584
+2014-01-14,70.719322
+2014-01-15,72.139168
+2014-01-16,71.736649
+2014-01-17,69.978973
+2014-01-21,71.066185
+2014-01-22,71.382004
+2014-01-23,71.986450
+2014-01-24,70.677895
+2014-01-27,71.251266
+2014-01-28,65.556343
+2014-01-29,64.812126
+2014-01-30,64.686554
+2014-01-31,64.792686
+2015-01-02,101.138702
+2015-01-05,98.289474
+2015-01-06,98.298729
+2015-01-07,99.677094
+2015-01-08,103.506897
+2015-01-09,103.617920
+2015-01-12,101.064705
+2015-01-13,101.962006
+2015-01-14,101.573509
+2015-01-15,98.816750
+2015-01-16,98.048943
+2015-01-20,100.574409
+2015-01-21,101.342232
+2015-01-22,103.978683
+2015-01-23,104.515251
+2015-01-26,104.626236
+2015-01-27,100.962952
+2015-01-28,106.670677
+2015-01-29,109.991692
+2015-01-30,108.382065
+2016-01-04,99.117409
+2016-01-05,96.633583
+2016-01-06,94.742485
+2016-01-07,90.743942
+2016-01-08,91.223770
+2016-01-11,92.700867
+2016-01-12,94.046272
+2016-01-13,91.628334
+2016-01-14,93.632301
+2016-01-15,91.383713
+2016-01-19,90.941513
+2016-01-20,91.063828
+2016-01-21,90.602806
+2016-01-22,95.419914
+2016-01-25,93.557060
+2016-01-26,94.074509
+2016-01-27,87.893181
+2016-01-28,88.523552
+2016-01-29,91.581261
+2017-01-03,111.709831
+2017-01-04,111.584778
+2017-01-05,112.152229
+2017-01-06,113.402542
+2017-01-09,114.441246
+2017-01-10,114.556656
+2017-01-11,115.172195
+2017-01-12,114.691307
+2017-01-13,114.489334
+2017-01-17,115.412643
+2017-01-18,115.403008
+2017-01-19,115.201050
+2017-01-20,115.412643
+2017-01-23,115.489578
+2017-01-24,115.383789
+2017-01-25,117.220779
+2017-01-26,117.278488
+2017-01-27,117.288101
+2017-01-30,116.980324
+2017-01-31,116.711029
+2018-01-02,168.339050
+2018-01-03,168.309738
+2018-01-04,169.091522
+2018-01-05,171.016678
+2018-01-08,170.381485
+2018-01-09,170.361954
+2018-01-10,170.322845
+2018-01-11,171.290329
+2018-01-12,173.059113
+2018-01-16,172.179611
+2018-01-17,175.023361
+2018-01-18,175.179718
+2018-01-19,174.397949
+2018-01-22,172.971176
+2018-01-23,173.010254
+2018-01-24,170.254440
+2018-01-25,167.215210
+2018-01-26,167.606140
+2018-01-29,164.136932
+2018-01-30,163.169464
+2018-01-31,163.618988
+2019-01-02,156.642365
+2019-01-03,141.039642
+2019-01-04,147.060516
+2019-01-07,146.733185
+2019-01-08,149.530380
+2019-01-09,152.069672
+2019-01-10,152.555710
+2019-01-11,151.057922
+2019-01-14,148.786438
+2019-01-15,151.831619
+2019-01-16,153.686493
+2019-01-17,154.599045
+2019-01-18,155.551285
+2019-01-22,152.059753
+2019-01-23,152.674728
+2019-01-24,151.464615
+2019-01-25,156.483673
+2019-01-28,155.035492
+2019-01-29,153.428589
+2019-01-30,163.913071
+2019-01-31,165.093445