--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/testing/DLR.csv	Wed Nov 08 13:57:13 2017 +0000
@@ -0,0 +1,262 @@
+Date,Adj Close
+2005-01-03,7.880404
+2005-01-04,7.915195
+2005-01-05,7.654253
+2005-01-06,7.764430
+2005-01-07,7.689048
+2005-01-10,7.712240
+2005-01-11,7.689048
+2005-01-12,7.712240
+2005-01-13,7.752831
+2005-01-14,7.880404
+2005-01-18,7.944193
+2005-01-19,7.915195
+2005-01-20,7.863004
+2005-01-21,7.886200
+2005-01-24,7.839813
+2005-01-25,7.828215
+2005-01-26,7.949988
+2005-01-27,7.944193
+2005-01-28,8.002175
+2005-01-31,8.002175
+2006-01-03,13.964908
+2006-01-04,14.124505
+2006-01-05,14.290244
+2006-01-06,14.449840
+2006-01-09,14.578752
+2006-01-10,14.769038
+2006-01-11,14.621714
+2006-01-12,14.621714
+2006-01-13,14.695374
+2006-01-17,14.437560
+2006-01-18,14.351627
+2006-01-19,14.406872
+2006-01-20,14.578752
+2006-01-23,14.670825
+2006-01-24,14.873391
+2006-01-25,15.174176
+2006-01-26,15.462678
+2006-01-27,16.088799
+2006-01-30,15.714353
+2006-01-31,15.892370
+2007-01-03,22.044785
+2007-01-04,22.382759
+2007-01-05,21.987398
+2007-01-08,21.719568
+2007-01-09,21.706814
+2007-01-10,22.000153
+2007-01-11,21.949129
+2007-01-12,22.542177
+2007-01-16,22.797258
+2007-01-17,22.574062
+2007-01-18,22.612329
+2007-01-19,22.669718
+2007-01-22,22.478413
+2007-01-23,22.625082
+2007-01-24,22.669718
+2007-01-25,22.701607
+2007-01-26,22.682480
+2007-01-29,22.797258
+2007-01-30,22.861021
+2007-01-31,22.918409
+2008-01-02,25.306555
+2008-01-03,24.478344
+2008-01-04,23.124268
+2008-01-07,23.051968
+2008-01-08,22.243475
+2008-01-09,22.894213
+2008-01-10,22.959944
+2008-01-11,22.789042
+2008-01-14,23.380625
+2008-01-15,22.460390
+2008-01-16,22.900784
+2008-01-17,22.361794
+2008-01-18,21.665041
+2008-01-22,22.624714
+2008-01-23,24.175982
+2008-01-24,24.287724
+2008-01-25,24.208843
+2008-01-28,25.102789
+2008-01-29,24.741264
+2008-01-30,24.248274
+2008-01-31,23.505508
+2009-01-02,21.362392
+2009-01-05,20.695242
+2009-01-06,21.750427
+2009-01-07,21.518967
+2009-01-08,21.709579
+2009-01-09,21.301117
+2009-01-12,20.191475
+2009-01-13,21.083279
+2009-01-14,20.497820
+2009-01-15,20.361662
+2009-01-16,22.029543
+2009-01-20,19.599215
+2009-01-21,21.416849
+2009-01-22,20.654394
+2009-01-23,21.410044
+2009-01-26,22.029543
+2009-01-27,22.158886
+2009-01-28,23.894835
+2009-01-29,22.887304
+2009-01-30,21.716387
+2010-01-04,35.431259
+2010-01-05,35.664406
+2010-01-06,35.183968
+2010-01-07,35.494846
+2010-01-08,35.890488
+2010-01-11,35.713860
+2010-01-12,35.297016
+2010-01-13,35.466591
+2010-01-14,35.678528
+2010-01-15,35.325279
+2010-01-19,36.067108
+2010-01-20,35.643208
+2010-01-21,35.657326
+2010-01-22,34.689415
+2010-01-25,34.470406
+2010-01-26,34.265526
+2010-01-27,34.357365
+2010-01-28,33.898129
+2010-01-29,33.912262
+2011-01-03,38.132072
+2011-01-04,37.305183
+2011-01-05,37.480797
+2011-01-06,37.993038
+2011-01-07,38.058891
+2011-01-10,38.373554
+2011-01-11,38.285736
+2011-01-12,38.710171
+2011-01-13,39.295574
+2011-01-14,39.361439
+2011-01-18,39.427284
+2011-01-19,38.636986
+2011-01-20,37.766193
+2011-01-21,37.875954
+2011-01-24,38.322327
+2011-01-25,39.559010
+2011-01-26,38.937008
+2011-01-27,39.368744
+2011-01-28,39.339474
+2011-01-31,39.807812
+2012-01-03,50.822926
+2012-01-04,50.194817
+2012-01-05,50.623760
+2012-01-06,51.106335
+2012-01-09,51.060379
+2012-01-10,51.244221
+2012-01-11,51.443371
+2012-01-12,51.175270
+2012-01-13,50.960804
+2012-01-17,51.320820
+2012-01-18,51.565929
+2012-01-19,51.734444
+2012-01-20,52.148064
+2012-01-23,52.393181
+2012-01-24,51.818703
+2012-01-25,52.730213
+2012-01-26,53.304695
+2012-01-27,53.634071
+2012-01-30,53.312359
+2012-01-31,54.277504
+2013-01-02,54.891998
+2013-01-03,54.668472
+2013-01-04,54.860069
+2013-01-07,54.772255
+2013-01-08,54.684437
+2013-01-09,55.083595
+2013-01-10,55.259235
+2013-01-11,55.754181
+2013-01-14,56.305016
+2013-01-15,56.807964
+2013-01-16,56.504593
+2013-01-17,56.336952
+2013-01-18,57.071400
+2013-01-22,56.791992
+2013-01-23,56.344940
+2013-01-24,56.017616
+2013-01-25,57.749969
+2013-01-28,58.061310
+2013-01-29,56.480656
+2013-01-30,55.961742
+2013-01-31,54.213432
+2014-01-02,41.762054
+2014-01-03,42.065960
+2014-01-06,41.981537
+2014-01-07,42.091278
+2014-01-08,41.770493
+2014-01-09,41.956215
+2014-01-10,42.209465
+2014-01-13,42.386742
+2014-01-14,43.222496
+2014-01-15,44.328377
+2014-01-16,44.598530
+2014-01-17,43.703674
+2014-01-21,44.767357
+2014-01-22,44.117336
+2014-01-23,44.277729
+2014-01-24,44.193314
+2014-01-27,43.484188
+2014-01-28,43.999153
+2014-01-29,42.462719
+2014-01-30,42.167259
+2014-01-31,43.045212
+2015-01-02,59.218540
+2015-01-05,60.359932
+2015-01-06,60.172665
+2015-01-07,60.654186
+2015-01-08,61.447811
+2015-01-09,60.796867
+2015-01-12,61.367561
+2015-01-13,62.232521
+2015-01-14,63.329330
+2015-01-15,63.784107
+2015-01-16,64.292381
+2015-01-20,64.898727
+2015-01-21,64.729301
+2015-01-22,65.549683
+2015-01-23,65.674530
+2015-01-26,66.031212
+2015-01-27,66.004463
+2015-01-28,66.334404
+2015-01-29,66.075806
+2015-01-30,65.041420
+2016-01-04,71.605240
+2016-01-05,71.689819
+2016-01-06,72.357010
+2016-01-07,72.150276
+2016-01-08,72.394600
+2016-01-11,73.860527
+2016-01-12,73.371895
+2016-01-13,72.949028
+2016-01-14,73.635002
+2016-01-15,71.718018
+2016-01-19,70.571579
+2016-01-20,68.259918
+2016-01-21,68.128357
+2016-01-22,70.252083
+2016-01-25,71.154205
+2016-01-26,73.794754
+2016-01-27,72.394600
+2016-01-28,74.678078
+2016-01-29,75.251289
+2017-01-03,96.924866
+2017-01-04,99.997658
+2017-01-05,102.660751
+2017-01-06,101.490166
+2017-01-09,100.280556
+2017-01-10,99.851334
+2017-01-11,99.695259
+2017-01-12,99.987907
+2017-01-13,99.783051
+2017-01-17,100.807312
+2017-01-18,102.065704
+2017-01-19,102.182762
+2017-01-20,103.207031
+2017-01-23,103.450905
+2017-01-24,104.719048
+2017-01-25,104.758064
+2017-01-26,104.933655
+2017-01-27,103.821594
+2017-01-30,103.811829
+2017-01-31,104.992172