equal
deleted
inserted
replaced
|
1 Date,Adj Close |
|
2 1987-01-02,0.120841 |
|
3 1987-01-05,0.127801 |
|
4 1987-01-06,0.129699 |
|
5 1987-01-07,0.136658 |
|
6 1987-01-08,0.141087 |
|
7 1987-01-09,0.146781 |
|
8 1987-01-12,0.156271 |
|
9 1987-01-13,0.151842 |
|
10 1987-01-14,0.151842 |
|
11 1987-01-15,0.160067 |
|
12 1987-01-16,0.156271 |
|
13 1987-01-19,0.161965 |
|
14 1987-01-20,0.164496 |
|
15 1987-01-21,0.171455 |
|
16 1987-01-22,0.188538 |
|
17 1987-01-23,0.170823 |
|
18 1987-01-26,0.173986 |
|
19 1987-01-27,0.180945 |
|
20 1987-01-28,0.181578 |
|
21 1987-01-29,0.173986 |
|
22 1987-01-30,0.185058 |
|
23 1988-01-04,0.283439 |
|
24 1988-01-05,0.288501 |
|
25 1988-01-06,0.296092 |
|
26 1988-01-07,0.306215 |
|
27 1988-01-08,0.283439 |
|
28 1988-01-11,0.292929 |
|
29 1988-01-12,0.287235 |
|
30 1988-01-13,0.287235 |
|
31 1988-01-14,0.284704 |
|
32 1988-01-15,0.292297 |
|
33 1988-01-18,0.289766 |
|
34 1988-01-19,0.289766 |
|
35 1988-01-20,0.273316 |
|
36 1988-01-21,0.278378 |
|
37 1988-01-22,0.272684 |
|
38 1988-01-25,0.282174 |
|
39 1988-01-26,0.275847 |
|
40 1988-01-27,0.282174 |
|
41 1988-01-28,0.285970 |
|
42 1988-01-29,0.282174 |
|
43 1989-01-03,0.271418 |
|
44 1989-01-04,0.274582 |
|
45 1989-01-05,0.270153 |
|
46 1989-01-06,0.268255 |
|
47 1989-01-09,0.265724 |
|
48 1989-01-10,0.263193 |
|
49 1989-01-11,0.265724 |
|
50 1989-01-12,0.265724 |
|
51 1989-01-13,0.268255 |
|
52 1989-01-16,0.268887 |
|
53 1989-01-17,0.260663 |
|
54 1989-01-18,0.260663 |
|
55 1989-01-19,0.270786 |
|
56 1989-01-20,0.273949 |
|
57 1989-01-23,0.268255 |
|
58 1989-01-24,0.266989 |
|
59 1989-01-25,0.268255 |
|
60 1989-01-26,0.274582 |
|
61 1989-01-27,0.280276 |
|
62 1989-01-30,0.296092 |
|
63 1989-01-31,0.301787 |
|
64 1990-01-02,0.449200 |
|
65 1990-01-03,0.451731 |
|
66 1990-01-04,0.465017 |
|
67 1990-01-05,0.453629 |
|
68 1990-01-08,0.460588 |
|
69 1990-01-09,0.459323 |
|
70 1990-01-10,0.446670 |
|
71 1990-01-11,0.437812 |
|
72 1990-01-12,0.435914 |
|
73 1990-01-15,0.435914 |
|
74 1990-01-16,0.449200 |
|
75 1990-01-17,0.442873 |
|
76 1990-01-18,0.480834 |
|
77 1990-01-19,0.476405 |
|
78 1990-01-22,0.459323 |
|
79 1990-01-23,0.454262 |
|
80 1990-01-24,0.459323 |
|
81 1990-01-25,0.459323 |
|
82 1990-01-26,0.459323 |
|
83 1990-01-29,0.463119 |
|
84 1990-01-30,0.461854 |
|
85 1990-01-31,0.468181 |
|
86 1991-01-02,0.756681 |
|
87 1991-01-03,0.761742 |
|
88 1991-01-04,0.768069 |
|
89 1991-01-07,0.757946 |
|
90 1991-01-08,0.744028 |
|
91 1991-01-09,0.749089 |
|
92 1991-01-10,0.792111 |
|
93 1991-01-11,0.789580 |
|
94 1991-01-14,0.776927 |
|
95 1991-01-15,0.793376 |
|
96 1991-01-16,0.832602 |
|
97 1991-01-17,0.850317 |
|
98 1991-01-18,0.862971 |
|
99 1991-01-21,0.905993 |
|
100 1991-01-22,0.899666 |
|
101 1991-01-23,0.900931 |
|
102 1991-01-24,0.916116 |
|
103 1991-01-25,0.905993 |
|
104 1991-01-28,0.933830 |
|
105 1991-01-29,0.936361 |
|
106 1991-01-30,0.974322 |
|
107 1991-01-31,0.993302 |
|
108 1992-01-02,1.731003 |
|
109 1992-01-03,1.715819 |
|
110 1992-01-06,1.768963 |
|
111 1992-01-07,1.822109 |
|
112 1992-01-08,1.886641 |
|
113 1992-01-09,1.932195 |
|
114 1992-01-10,1.901825 |
|
115 1992-01-13,1.930296 |
|
116 1992-01-14,1.947378 |
|
117 1992-01-15,1.996727 |
|
118 1992-01-16,1.939787 |
|
119 1992-01-17,1.920807 |
|
120 1992-01-20,1.860068 |
|
121 1992-01-21,1.812618 |
|
122 1992-01-22,1.905621 |
|
123 1992-01-23,1.898030 |
|
124 1992-01-24,1.892335 |
|
125 1992-01-27,1.831598 |
|
126 1992-01-28,1.833496 |
|
127 1992-01-29,1.890437 |
|
128 1992-01-30,1.875254 |
|
129 1992-01-31,1.825904 |
|
130 1993-01-04,1.938837 |
|
131 1993-01-05,1.970154 |
|
132 1993-01-06,2.027096 |
|
133 1993-01-07,1.987237 |
|
134 1993-01-08,1.984390 |
|
135 1993-01-11,2.029943 |
|
136 1993-01-12,2.044178 |
|
137 1993-01-13,2.078342 |
|
138 1993-01-14,2.078342 |
|
139 1993-01-15,2.044178 |
|
140 1993-01-18,2.032788 |
|
141 1993-01-19,2.012860 |
|
142 1993-01-20,2.012860 |
|
143 1993-01-21,2.038483 |
|
144 1993-01-22,2.035636 |
|
145 1993-01-25,2.015707 |
|
146 1993-01-26,2.004318 |
|
147 1993-01-27,1.964460 |
|
148 1993-01-28,1.981542 |
|
149 1993-01-29,1.970154 |
|
150 1994-01-03,1.824955 |
|
151 1994-01-04,1.833496 |
|
152 1994-01-05,1.873354 |
|
153 1994-01-06,1.927450 |
|
154 1994-01-07,1.941684 |
|
155 1994-01-10,1.953072 |
|
156 1994-01-11,1.941684 |
|
157 1994-01-12,1.947378 |
|
158 1994-01-13,1.944531 |
|
159 1994-01-14,1.950226 |
|
160 1994-01-17,1.930296 |
|
161 1994-01-18,1.927450 |
|
162 1994-01-19,1.896131 |
|
163 1994-01-20,1.964460 |
|
164 1994-01-21,1.964460 |
|
165 1994-01-24,1.941684 |
|
166 1994-01-25,1.938837 |
|
167 1994-01-26,1.918908 |
|
168 1994-01-27,1.918908 |
|
169 1994-01-28,1.933143 |
|
170 1994-01-31,1.938837 |
|
171 1995-01-03,2.741704 |
|
172 1995-01-04,2.761633 |
|
173 1995-01-05,2.716080 |
|
174 1995-01-06,2.761633 |
|
175 1995-01-09,2.744550 |
|
176 1995-01-10,2.778714 |
|
177 1995-01-11,2.795797 |
|
178 1995-01-12,2.790103 |
|
179 1995-01-13,2.858432 |
|
180 1995-01-16,2.921067 |
|
181 1995-01-17,2.943844 |
|
182 1995-01-18,2.963772 |
|
183 1995-01-19,2.892597 |
|
184 1995-01-20,2.807186 |
|
185 1995-01-23,2.861279 |
|
186 1995-01-24,2.824979 |
|
187 1995-01-25,2.812880 |
|
188 1995-01-26,2.727468 |
|
189 1995-01-27,2.727468 |
|
190 1995-01-30,2.687610 |
|
191 1995-01-31,2.704692 |
|
192 1996-01-02,4.088356 |
|
193 1996-01-03,3.957391 |
|
194 1996-01-04,3.980170 |
|
195 1996-01-05,3.934615 |
|
196 1996-01-08,3.928920 |
|
197 1996-01-09,3.652758 |
|
198 1996-01-10,3.752405 |
|
199 1996-01-11,3.946003 |
|
200 1996-01-12,3.906145 |
|
201 1996-01-15,3.758098 |
|
202 1996-01-16,3.934615 |
|
203 1996-01-17,3.866287 |
|
204 1996-01-18,3.991556 |
|
205 1996-01-19,4.185155 |
|
206 1996-01-22,4.190848 |
|
207 1996-01-23,4.076966 |
|
208 1996-01-24,4.156683 |
|
209 1996-01-25,4.071271 |
|
210 1996-01-26,4.122520 |
|
211 1996-01-29,4.116828 |
|
212 1996-01-30,4.136755 |
|
213 1996-01-31,4.213625 |
|
214 1997-01-02,7.436481 |
|
215 1997-01-03,7.709799 |
|
216 1997-01-06,7.687021 |
|
217 1997-01-07,7.743962 |
|
218 1997-01-08,7.595914 |
|
219 1997-01-09,7.504810 |
|
220 1997-01-10,7.675631 |
|
221 1997-01-13,7.630080 |
|
222 1997-01-14,7.778124 |
|
223 1997-01-15,7.709799 |
|
224 1997-01-16,7.835066 |
|
225 1997-01-17,7.937560 |
|
226 1997-01-20,8.267817 |
|
227 1997-01-21,8.655013 |
|
228 1997-01-22,8.871387 |
|
229 1997-01-23,8.632239 |
|
230 1997-01-24,8.740425 |
|
231 1997-01-27,8.757510 |
|
232 1997-01-28,8.711954 |
|
233 1997-01-29,8.860002 |
|
234 1997-01-30,9.213036 |
|
235 1997-01-31,9.292750 |
|
236 1998-01-02,11.946198 |
|
237 1998-01-05,11.877866 |
|
238 1998-01-06,11.946198 |
|
239 1998-01-07,11.803845 |
|
240 1998-01-08,11.889261 |
|
241 1998-01-09,11.570388 |
|
242 1998-01-12,11.798150 |
|
243 1998-01-13,12.037301 |
|
244 1998-01-14,11.946198 |
|
245 1998-01-15,12.054384 |
|
246 1998-01-16,12.322012 |
|
247 1998-01-20,12.555466 |
|
248 1998-01-21,12.481440 |
|
249 1998-01-22,12.629493 |
|
250 1998-01-23,12.595325 |
|
251 1998-01-26,12.914191 |
|
252 1998-01-27,13.227366 |
|
253 1998-01-28,13.574705 |
|
254 1998-01-29,13.506371 |
|
255 1998-01-30,13.591789 |
|
256 1999-01-04,25.691732 |
|
257 1999-01-05,26.693893 |
|
258 1999-01-06,27.559376 |
|
259 1999-01-07,27.422731 |
|
260 1999-01-08,27.308859 |
|
261 1999-01-11,26.876089 |
|
262 1999-01-12,25.908096 |
|
263 1999-01-13,26.204195 |
|
264 1999-01-14,25.828382 |
|
265 1999-01-15,27.286072 |
|
266 1999-01-19,28.356562 |
|
267 1999-01-20,29.632038 |
|
268 1999-01-21,28.846252 |
|
269 1999-01-22,28.470432 |
|
270 1999-01-25,29.495380 |
|
271 1999-01-26,31.260553 |
|
272 1999-01-27,30.725292 |
|
273 1999-01-28,31.704668 |
|
274 1999-01-29,31.886904 |
|
275 2000-01-03,42.477909 |
|
276 2000-01-04,41.042988 |
|
277 2000-01-05,41.475750 |
|
278 2000-01-06,40.086391 |
|
279 2000-01-07,40.610226 |
|
280 2000-01-10,40.906349 |
|
281 2000-01-11,39.858616 |
|
282 2000-01-12,38.560371 |
|
283 2000-01-13,39.289219 |
|
284 2000-01-14,40.906349 |
|
285 2000-01-18,42.022377 |
|
286 2000-01-19,38.993122 |
|
287 2000-01-20,38.628693 |
|
288 2000-01-21,37.808743 |
|
289 2000-01-24,36.897697 |
|
290 2000-01-25,37.467098 |
|
291 2000-01-26,36.214397 |
|
292 2000-01-27,35.986629 |
|
293 2000-01-28,35.804432 |
|
294 2000-01-31,35.667759 |
|
295 2001-01-02,15.806787 |
|
296 2001-01-03,17.469460 |
|
297 2001-01-04,17.651676 |
|
298 2001-01-05,17.902216 |
|
299 2001-01-08,17.833879 |
|
300 2001-01-09,18.881592 |
|
301 2001-01-10,19.268793 |
|
302 2001-01-11,20.043196 |
|
303 2001-01-12,19.496561 |
|
304 2001-01-16,19.154915 |
|
305 2001-01-17,19.291571 |
|
306 2001-01-18,20.225401 |
|
307 2001-01-19,22.229715 |
|
308 2001-01-22,21.910851 |
|
309 2001-01-23,22.070282 |
|
310 2001-01-24,22.935791 |
|
311 2001-01-25,22.525820 |
|
312 2001-01-26,23.322989 |
|
313 2001-01-29,23.505196 |
|
314 2001-01-30,23.095215 |
|
315 2001-01-31,22.252495 |
|
316 2002-01-02,24.430826 |
|
317 2002-01-03,25.228903 |
|
318 2002-01-04,25.108652 |
|
319 2002-01-07,24.984749 |
|
320 2002-01-08,25.283573 |
|
321 2002-01-09,25.039413 |
|
322 2002-01-10,25.247124 |
|
323 2002-01-11,25.002970 |
|
324 2002-01-14,24.951952 |
|
325 2002-01-15,25.345522 |
|
326 2002-01-16,24.733301 |
|
327 2002-01-17,25.458492 |
|
328 2002-01-18,24.088266 |
|
329 2002-01-22,23.490618 |
|
330 2002-01-23,23.228237 |
|
331 2002-01-24,23.541643 |
|
332 2002-01-25,23.250103 |
|
333 2002-01-28,23.257391 |
|
334 2002-01-29,22.710758 |
|
335 2002-01-30,22.903906 |
|
336 2002-01-31,23.217310 |
|
337 2003-01-02,19.576736 |
|
338 2003-01-03,19.602240 |
|
339 2003-01-06,19.959373 |
|
340 2003-01-07,20.334724 |
|
341 2003-01-08,19.766232 |
|
342 2003-01-09,20.338373 |
|
343 2003-01-10,20.378456 |
|
344 2003-01-13,20.549732 |
|
345 2003-01-14,20.761106 |
|
346 2003-01-15,20.505997 |
|
347 2003-01-16,20.170734 |
|
348 2003-01-17,18.753138 |
|
349 2003-01-21,18.705763 |
|
350 2003-01-22,18.585501 |
|
351 2003-01-23,19.051962 |
|
352 2003-01-24,18.166420 |
|
353 2003-01-27,17.918600 |
|
354 2003-01-28,17.791069 |
|
355 2003-01-29,18.188290 |
|
356 2003-01-30,17.579693 |
|
357 2003-01-31,17.295446 |
|
358 2004-01-02,20.183681 |
|
359 2004-01-05,20.691027 |
|
360 2004-01-06,20.764559 |
|
361 2004-01-07,20.742495 |
|
362 2004-01-08,20.705730 |
|
363 2004-01-09,20.338093 |
|
364 2004-01-12,20.271906 |
|
365 2004-01-13,20.168972 |
|
366 2004-01-14,20.367498 |
|
367 2004-01-15,20.249855 |
|
368 2004-01-16,20.448385 |
|
369 2004-01-20,20.661623 |
|
370 2004-01-21,20.808680 |
|
371 2004-01-22,20.595442 |
|
372 2004-01-23,20.941027 |
|
373 2004-01-26,21.176313 |
|
374 2004-01-27,20.771906 |
|
375 2004-01-28,20.374851 |
|
376 2004-01-29,20.521919 |
|
377 2004-01-30,20.330736 |
|
378 2005-01-03,19.772404 |
|
379 2005-01-04,19.846346 |
|
380 2005-01-05,19.801977 |
|
381 2005-01-06,19.779799 |
|
382 2005-01-07,19.720640 |
|
383 2005-01-10,19.816761 |
|
384 2005-01-11,19.765011 |
|
385 2005-01-12,19.801977 |
|
386 2005-01-13,19.424868 |
|
387 2005-01-14,19.313957 |
|
388 2005-01-18,19.461840 |
|
389 2005-01-19,19.210434 |
|
390 2005-01-20,19.121708 |
|
391 2005-01-21,18.966421 |
|
392 2005-01-24,18.981211 |
|
393 2005-01-25,19.240017 |
|
394 2005-01-26,19.232618 |
|
395 2005-01-27,19.306562 |
|
396 2005-01-28,19.358326 |
|
397 2005-01-31,19.432264 |
|
398 2006-01-03,20.088676 |
|
399 2006-01-04,20.185978 |
|
400 2006-01-05,20.200949 |
|
401 2006-01-06,20.141077 |
|
402 2006-01-09,20.103645 |
|
403 2006-01-10,20.208429 |
|
404 2006-01-11,20.425488 |
|
405 2006-01-12,20.313211 |
|
406 2006-01-13,20.350641 |
|
407 2006-01-17,20.200949 |
|
408 2006-01-18,20.081192 |
|
409 2006-01-19,20.223400 |
|
410 2006-01-20,19.766842 |
|
411 2006-01-23,19.721939 |
|
412 2006-01-24,19.669538 |
|
413 2006-01-25,19.759356 |
|
414 2006-01-26,19.834200 |
|
415 2006-01-27,20.799719 |
|
416 2006-01-30,20.956892 |
|
417 2006-01-31,21.069159 |
|
418 2007-01-03,22.672358 |
|
419 2007-01-04,22.634388 |
|
420 2007-01-05,22.505308 |
|
421 2007-01-08,22.725502 |
|
422 2007-01-09,22.748278 |
|
423 2007-01-10,22.520491 |
|
424 2007-01-11,23.310160 |
|
425 2007-01-12,23.697393 |
|
426 2007-01-16,23.659430 |
|
427 2007-01-17,23.613867 |
|
428 2007-01-18,23.537947 |
|
429 2007-01-19,23.621466 |
|
430 2007-01-22,23.325344 |
|
431 2007-01-23,23.340528 |
|
432 2007-01-24,23.606285 |
|
433 2007-01-25,23.120331 |
|
434 2007-01-26,23.234230 |
|
435 2007-01-29,23.181078 |
|
436 2007-01-30,23.143108 |
|
437 2007-01-31,23.431643 |
|
438 2008-01-02,27.105476 |
|
439 2008-01-03,27.220922 |
|
440 2008-01-04,26.459013 |
|
441 2008-01-07,26.636023 |
|
442 2008-01-08,25.743277 |
|
443 2008-01-09,26.505178 |
|
444 2008-01-10,26.420536 |
|
445 2008-01-11,26.097298 |
|
446 2008-01-14,26.466702 |
|
447 2008-01-15,26.166557 |
|
448 2008-01-16,25.573969 |
|
449 2008-01-17,25.481611 |
|
450 2008-01-18,25.404654 |
|
451 2008-01-22,24.596565 |
|
452 2008-01-23,24.573483 |
|
453 2008-01-24,25.589365 |
|
454 2008-01-25,25.350777 |
|
455 2008-01-28,25.181469 |
|
456 2008-01-29,25.089111 |
|
457 2008-01-30,24.781275 |
|
458 2008-01-31,25.089111 |
|
459 2009-01-02,15.934780 |
|
460 2009-01-05,16.083698 |
|
461 2009-01-06,16.271820 |
|
462 2009-01-07,15.292062 |
|
463 2009-01-08,15.770180 |
|
464 2009-01-09,15.299891 |
|
465 2009-01-12,15.260700 |
|
466 2009-01-13,15.535038 |
|
467 2009-01-14,14.962860 |
|
468 2009-01-15,15.080426 |
|
469 2009-01-16,15.448818 |
|
470 2009-01-20,14.484738 |
|
471 2009-01-21,15.190163 |
|
472 2009-01-22,13.410924 |
|
473 2009-01-23,13.481465 |
|
474 2009-01-26,13.818499 |
|
475 2009-01-27,13.842017 |
|
476 2009-01-28,14.139862 |
|
477 2009-01-29,13.787148 |
|
478 2009-01-30,13.403088 |
|
479 2010-01-04,24.827723 |
|
480 2010-01-05,24.835745 |
|
481 2010-01-06,24.683319 |
|
482 2010-01-07,24.426620 |
|
483 2010-01-08,24.595085 |
|
484 2010-01-11,24.282234 |
|
485 2010-01-12,24.121790 |
|
486 2010-01-13,24.346409 |
|
487 2010-01-14,24.835745 |
|
488 2010-01-15,24.755524 |
|
489 2010-01-19,24.948053 |
|
490 2010-01-20,24.538933 |
|
491 2010-01-21,24.073666 |
|
492 2010-01-22,23.231369 |
|
493 2010-01-25,23.520159 |
|
494 2010-01-26,23.664547 |
|
495 2010-01-27,23.800926 |
|
496 2010-01-28,23.391800 |
|
497 2010-01-29,22.605659 |
|
498 2011-01-03,22.912699 |
|
499 2011-01-04,23.002779 |
|
500 2011-01-05,22.929071 |
|
501 2011-01-06,23.600565 |
|
502 2011-01-07,23.420408 |
|
503 2011-01-10,23.109228 |
|
504 2011-01-11,23.019156 |
|
505 2011-01-12,23.379471 |
|
506 2011-01-13,23.084660 |
|
507 2011-01-14,23.174734 |
|
508 2011-01-18,23.469542 |
|
509 2011-01-19,23.313950 |
|
510 2011-01-20,23.215685 |
|
511 2011-01-21,22.945452 |
|
512 2011-01-24,23.240253 |
|
513 2011-01-25,23.297577 |
|
514 2011-01-26,23.567814 |
|
515 2011-01-27,23.641508 |
|
516 2011-01-28,22.724344 |
|
517 2011-01-31,22.707973 |
|
518 2012-01-03,22.504229 |
|
519 2012-01-04,23.033840 |
|
520 2012-01-05,23.269222 |
|
521 2012-01-06,23.630701 |
|
522 2012-01-09,23.319664 |
|
523 2012-01-10,23.403725 |
|
524 2012-01-11,23.302847 |
|
525 2012-01-12,23.538229 |
|
526 2012-01-13,23.748392 |
|
527 2012-01-17,23.756796 |
|
528 2012-01-18,23.731581 |
|
529 2012-01-19,23.639107 |
|
530 2012-01-20,24.975739 |
|
531 2012-01-23,24.992556 |
|
532 2012-01-24,24.664701 |
|
533 2012-01-25,24.849646 |
|
534 2012-01-26,24.799202 |
|
535 2012-01-27,24.572231 |
|
536 2012-01-30,24.891676 |
|
537 2012-01-31,24.824419 |
|
538 2013-01-02,23.875433 |
|
539 2013-01-03,23.555593 |
|
540 2013-01-04,23.114735 |
|
541 2013-01-07,23.071518 |
|
542 2013-01-08,22.950497 |
|
543 2013-01-09,23.080160 |
|
544 2013-01-10,22.872700 |
|
545 2013-01-11,23.192533 |
|
546 2013-01-14,23.244404 |
|
547 2013-01-15,23.521017 |
|
548 2013-01-16,23.374062 |
|
549 2013-01-17,23.555593 |
|
550 2013-01-18,23.555593 |
|
551 2013-01-22,23.469151 |
|
552 2013-01-23,23.866785 |
|
553 2013-01-24,23.884071 |
|
554 2013-01-25,24.100185 |
|
555 2013-01-28,24.126118 |
|
556 2013-01-29,24.212557 |
|
557 2013-01-30,24.074249 |
|
558 2013-01-31,23.728479 |
|
559 2014-01-02,33.094032 |
|
560 2014-01-03,32.871384 |
|
561 2014-01-06,32.176739 |
|
562 2014-01-07,32.426094 |
|
563 2014-01-08,31.847221 |
|
564 2014-01-09,31.642389 |
|
565 2014-01-10,32.096584 |
|
566 2014-01-13,31.152563 |
|
567 2014-01-14,31.865026 |
|
568 2014-01-15,32.737797 |
|
569 2014-01-16,32.853569 |
|
570 2014-01-17,32.399384 |
|
571 2014-01-21,32.212349 |
|
572 2014-01-22,31.998613 |
|
573 2014-01-23,32.114388 |
|
574 2014-01-24,32.782333 |
|
575 2014-01-27,32.087673 |
|
576 2014-01-28,32.301414 |
|
577 2014-01-29,32.648743 |
|
578 2014-01-30,32.826859 |
|
579 2014-01-31,33.699623 |
|
580 2015-01-02,42.783936 |
|
581 2015-01-05,42.390499 |
|
582 2015-01-06,41.768314 |
|
583 2015-01-07,42.299000 |
|
584 2015-01-08,43.543350 |
|
585 2015-01-09,43.177368 |
|
586 2015-01-12,42.637531 |
|
587 2015-01-13,42.417942 |
|
588 2015-01-14,42.051949 |
|
589 2015-01-15,41.612778 |
|
590 2015-01-16,42.308151 |
|
591 2015-01-20,42.445385 |
|
592 2015-01-21,42.015350 |
|
593 2015-01-22,43.122463 |
|
594 2015-01-23,43.168217 |
|
595 2015-01-26,43.012672 |
|
596 2015-01-27,39.032551 |
|
597 2015-01-28,37.687553 |
|
598 2015-01-29,38.437828 |
|
599 2015-01-30,36.964733 |
|
600 2016-01-04,51.505280 |
|
601 2016-01-05,51.740250 |
|
602 2016-01-06,50.800369 |
|
603 2016-01-07,49.033405 |
|
604 2016-01-08,49.183784 |
|
605 2016-01-11,49.155582 |
|
606 2016-01-12,49.606724 |
|
607 2016-01-13,48.535267 |
|
608 2016-01-14,49.916889 |
|
609 2016-01-15,47.924355 |
|
610 2016-01-19,47.520210 |
|
611 2016-01-20,47.736374 |
|
612 2016-01-21,47.445007 |
|
613 2016-01-22,49.146187 |
|
614 2016-01-25,48.676247 |
|
615 2016-01-26,49.033405 |
|
616 2016-01-27,48.140522 |
|
617 2016-01-28,48.930016 |
|
618 2016-01-29,51.777847 |
|
619 2017-01-03,60.431488 |
|
620 2017-01-04,60.161095 |
|
621 2017-01-05,60.161095 |
|
622 2017-01-06,60.682560 |
|
623 2017-01-09,60.489429 |
|
624 2017-01-10,60.470112 |
|
625 2017-01-11,61.020542 |
|
626 2017-01-12,60.460461 |
|
627 2017-01-13,60.547371 |
|
628 2017-01-17,60.383205 |
|
629 2017-01-18,60.354240 |
|
630 2017-01-19,60.161095 |
|
631 2017-01-20,60.585999 |
|
632 2017-01-23,60.798439 |
|
633 2017-01-24,61.339222 |
|
634 2017-01-25,61.493729 |
|
635 2017-01-26,62.063461 |
|
636 2017-01-27,63.521629 |
|
637 2017-01-30,62.893936 |
|
638 2017-01-31,62.430424 |
|
639 2018-01-02,84.852402 |
|
640 2018-01-03,85.247299 |
|
641 2018-01-04,85.997597 |
|
642 2018-01-05,87.063805 |
|
643 2018-01-08,87.152649 |
|
644 2018-01-09,87.093422 |
|
645 2018-01-10,86.698524 |
|
646 2018-01-11,86.955208 |
|
647 2018-01-12,88.455803 |
|
648 2018-01-16,87.221756 |
|
649 2018-01-17,88.988899 |
|
650 2018-01-18,88.949409 |
|
651 2018-01-19,88.850685 |
|
652 2018-01-22,90.440132 |
|
653 2018-01-23,90.726418 |
|
654 2018-01-24,90.647446 |
|
655 2018-01-25,91.150932 |
|
656 2018-01-26,92.858841 |
|
657 2018-01-29,92.720627 |
|
658 2018-01-30,91.555695 |
|
659 2018-01-31,93.796707 |