equal
deleted
inserted
replaced
|
1 Date,Adj Close |
|
2 1986-01-02,0.016157 |
|
3 1986-01-03,0.016062 |
|
4 1986-01-06,0.016346 |
|
5 1986-01-07,0.016440 |
|
6 1986-01-08,0.016346 |
|
7 1986-01-09,0.015968 |
|
8 1986-01-10,0.015873 |
|
9 1986-01-13,0.015495 |
|
10 1986-01-14,0.015779 |
|
11 1986-01-15,0.015684 |
|
12 1986-01-16,0.015590 |
|
13 1986-01-17,0.015306 |
|
14 1986-01-20,0.015590 |
|
15 1986-01-21,0.015684 |
|
16 1986-01-22,0.015590 |
|
17 1986-01-23,0.015779 |
|
18 1986-01-24,0.016346 |
|
19 1986-01-27,0.016818 |
|
20 1986-01-28,0.019014 |
|
21 1986-01-29,0.019014 |
|
22 1986-01-30,0.019333 |
|
23 1986-01-31,0.019014 |
|
24 1987-01-02,0.032768 |
|
25 1987-01-05,0.033190 |
|
26 1987-01-06,0.033612 |
|
27 1987-01-07,0.033471 |
|
28 1987-01-08,0.033049 |
|
29 1987-01-09,0.032627 |
|
30 1987-01-12,0.032487 |
|
31 1987-01-13,0.032768 |
|
32 1987-01-14,0.033612 |
|
33 1987-01-15,0.033471 |
|
34 1987-01-16,0.033190 |
|
35 1987-01-19,0.033471 |
|
36 1987-01-20,0.032768 |
|
37 1987-01-21,0.032768 |
|
38 1987-01-22,0.032768 |
|
39 1987-01-23,0.032627 |
|
40 1987-01-26,0.032909 |
|
41 1987-01-27,0.036013 |
|
42 1987-01-28,0.035085 |
|
43 1987-01-29,0.034158 |
|
44 1987-01-30,0.034158 |
|
45 1988-01-04,0.046972 |
|
46 1988-01-05,0.047826 |
|
47 1988-01-06,0.047399 |
|
48 1988-01-07,0.046972 |
|
49 1988-01-08,0.046972 |
|
50 1988-01-11,0.046972 |
|
51 1988-01-12,0.046118 |
|
52 1988-01-13,0.045691 |
|
53 1988-01-14,0.047185 |
|
54 1988-01-15,0.047399 |
|
55 1988-01-18,0.046758 |
|
56 1988-01-19,0.046545 |
|
57 1988-01-20,0.046118 |
|
58 1988-01-21,0.046331 |
|
59 1988-01-22,0.046972 |
|
60 1988-01-25,0.047399 |
|
61 1988-01-26,0.046758 |
|
62 1988-01-27,0.047185 |
|
63 1988-01-28,0.047399 |
|
64 1988-01-29,0.047399 |
|
65 1989-01-03,0.069121 |
|
66 1989-01-04,0.068784 |
|
67 1989-01-05,0.069121 |
|
68 1989-01-06,0.069121 |
|
69 1989-01-09,0.068447 |
|
70 1989-01-10,0.068784 |
|
71 1989-01-11,0.069121 |
|
72 1989-01-12,0.069458 |
|
73 1989-01-13,0.069795 |
|
74 1989-01-16,0.070807 |
|
75 1989-01-17,0.070470 |
|
76 1989-01-18,0.070470 |
|
77 1989-01-19,0.071144 |
|
78 1989-01-20,0.071481 |
|
79 1989-01-23,0.070807 |
|
80 1989-01-24,0.070807 |
|
81 1989-01-25,0.070470 |
|
82 1989-01-26,0.077047 |
|
83 1989-01-27,0.077428 |
|
84 1989-01-30,0.077810 |
|
85 1989-01-31,0.076284 |
|
86 1990-01-02,0.137744 |
|
87 1990-01-03,0.136664 |
|
88 1990-01-04,0.137204 |
|
89 1990-01-05,0.136124 |
|
90 1990-01-08,0.138284 |
|
91 1990-01-09,0.136664 |
|
92 1990-01-10,0.136124 |
|
93 1990-01-11,0.137744 |
|
94 1990-01-12,0.136664 |
|
95 1990-01-15,0.136124 |
|
96 1990-01-16,0.136124 |
|
97 1990-01-17,0.136124 |
|
98 1990-01-18,0.137204 |
|
99 1990-01-19,0.137744 |
|
100 1990-01-22,0.137204 |
|
101 1990-01-23,0.135043 |
|
102 1990-01-24,0.133963 |
|
103 1990-01-25,0.133963 |
|
104 1990-01-26,0.133963 |
|
105 1990-01-29,0.132883 |
|
106 1990-01-30,0.142547 |
|
107 1990-01-31,0.139527 |
|
108 1991-01-02,0.228095 |
|
109 1991-01-03,0.228940 |
|
110 1991-01-04,0.226405 |
|
111 1991-01-07,0.226405 |
|
112 1991-01-08,0.226405 |
|
113 1991-01-09,0.228095 |
|
114 1991-01-10,0.228095 |
|
115 1991-01-11,0.228095 |
|
116 1991-01-14,0.226405 |
|
117 1991-01-15,0.228095 |
|
118 1991-01-16,0.227250 |
|
119 1991-01-17,0.228095 |
|
120 1991-01-18,0.227250 |
|
121 1991-01-21,0.226405 |
|
122 1991-01-22,0.228095 |
|
123 1991-01-23,0.228095 |
|
124 1991-01-24,0.231474 |
|
125 1991-01-25,0.232319 |
|
126 1991-01-28,0.234009 |
|
127 1991-01-29,0.236543 |
|
128 1991-01-30,0.262573 |
|
129 1991-01-31,0.264448 |
|
130 1992-01-02,0.472370 |
|
131 1992-01-03,0.458732 |
|
132 1992-01-06,0.467411 |
|
133 1992-01-07,0.481049 |
|
134 1992-01-08,0.476090 |
|
135 1992-01-09,0.478570 |
|
136 1992-01-10,0.479809 |
|
137 1992-01-13,0.479809 |
|
138 1992-01-14,0.488488 |
|
139 1992-01-15,0.481049 |
|
140 1992-01-16,0.488488 |
|
141 1992-01-17,0.498406 |
|
142 1992-01-20,0.495927 |
|
143 1992-01-21,0.516694 |
|
144 1992-01-22,0.508662 |
|
145 1992-01-23,0.514017 |
|
146 1992-01-24,0.508662 |
|
147 1992-01-27,0.514017 |
|
148 1992-01-28,0.516694 |
|
149 1992-01-29,0.511340 |
|
150 1992-01-30,0.511340 |
|
151 1992-01-31,0.507324 |
|
152 1993-01-04,0.655257 |
|
153 1993-01-05,0.639352 |
|
154 1993-01-06,0.610725 |
|
155 1993-01-07,0.642533 |
|
156 1993-01-08,0.636171 |
|
157 1993-01-11,0.632990 |
|
158 1993-01-12,0.639352 |
|
159 1993-01-13,0.652075 |
|
160 1993-01-14,0.661618 |
|
161 1993-01-15,0.664799 |
|
162 1993-01-18,0.664799 |
|
163 1993-01-19,0.664799 |
|
164 1993-01-20,0.671161 |
|
165 1993-01-21,0.674342 |
|
166 1993-01-22,0.680703 |
|
167 1993-01-25,0.680703 |
|
168 1993-01-26,0.671161 |
|
169 1993-01-27,0.683884 |
|
170 1993-01-28,0.700083 |
|
171 1993-01-29,0.713293 |
|
172 1994-01-03,0.804000 |
|
173 1994-01-04,0.807654 |
|
174 1994-01-05,0.811309 |
|
175 1994-01-06,0.811309 |
|
176 1994-01-07,0.811309 |
|
177 1994-01-10,0.811309 |
|
178 1994-01-11,0.811309 |
|
179 1994-01-12,0.796690 |
|
180 1994-01-13,0.840545 |
|
181 1994-01-14,0.847854 |
|
182 1994-01-17,0.855163 |
|
183 1994-01-18,0.869781 |
|
184 1994-01-19,0.855163 |
|
185 1994-01-20,0.840545 |
|
186 1994-01-21,0.836891 |
|
187 1994-01-24,0.847854 |
|
188 1994-01-25,0.836891 |
|
189 1994-01-26,0.836891 |
|
190 1994-01-27,0.851509 |
|
191 1994-01-28,0.860733 |
|
192 1994-01-31,0.872108 |
|
193 1995-01-03,1.041564 |
|
194 1995-01-04,1.041564 |
|
195 1995-01-05,1.019955 |
|
196 1995-01-06,1.011311 |
|
197 1995-01-09,1.011311 |
|
198 1995-01-10,1.002668 |
|
199 1995-01-11,1.006989 |
|
200 1995-01-12,1.002668 |
|
201 1995-01-13,1.015633 |
|
202 1995-01-16,1.015633 |
|
203 1995-01-17,1.025235 |
|
204 1995-01-18,1.020738 |
|
205 1995-01-19,1.043221 |
|
206 1995-01-20,1.029731 |
|
207 1995-01-23,1.020738 |
|
208 1995-01-24,1.029731 |
|
209 1995-01-25,1.016242 |
|
210 1995-01-26,1.011744 |
|
211 1995-01-27,1.016242 |
|
212 1995-01-30,1.020738 |
|
213 1995-01-31,1.025235 |
|
214 1996-01-02,1.409250 |
|
215 1996-01-03,1.414283 |
|
216 1996-01-04,1.399183 |
|
217 1996-01-05,1.409250 |
|
218 1996-01-08,1.409250 |
|
219 1996-01-09,1.399183 |
|
220 1996-01-10,1.399183 |
|
221 1996-01-11,1.399183 |
|
222 1996-01-12,1.384085 |
|
223 1996-01-15,1.389118 |
|
224 1996-01-16,1.399183 |
|
225 1996-01-17,1.404217 |
|
226 1996-01-18,1.419317 |
|
227 1996-01-19,1.409250 |
|
228 1996-01-22,1.404217 |
|
229 1996-01-23,1.409250 |
|
230 1996-01-24,1.409250 |
|
231 1996-01-25,1.404217 |
|
232 1996-01-26,1.399183 |
|
233 1996-01-29,1.409250 |
|
234 1996-01-30,1.419317 |
|
235 1996-01-31,1.429383 |
|
236 1997-01-02,1.635642 |
|
237 1997-01-03,1.641505 |
|
238 1997-01-06,1.635642 |
|
239 1997-01-07,1.705993 |
|
240 1997-01-08,1.700130 |
|
241 1997-01-09,1.688405 |
|
242 1997-01-10,1.682543 |
|
243 1997-01-13,1.694268 |
|
244 1997-01-14,1.717718 |
|
245 1997-01-15,1.741168 |
|
246 1997-01-16,1.723580 |
|
247 1997-01-17,1.729443 |
|
248 1997-01-20,1.729443 |
|
249 1997-01-21,1.741168 |
|
250 1997-01-22,1.729443 |
|
251 1997-01-23,1.711856 |
|
252 1997-01-24,1.717718 |
|
253 1997-01-27,1.711856 |
|
254 1997-01-28,1.700130 |
|
255 1997-01-29,1.688405 |
|
256 1997-01-30,1.734293 |
|
257 1997-01-31,1.703866 |
|
258 1998-01-02,2.091085 |
|
259 1998-01-05,2.080836 |
|
260 1998-01-06,2.084251 |
|
261 1998-01-07,2.091085 |
|
262 1998-01-08,2.094501 |
|
263 1998-01-09,2.084251 |
|
264 1998-01-12,2.077418 |
|
265 1998-01-13,2.094501 |
|
266 1998-01-14,2.115004 |
|
267 1998-01-15,2.142338 |
|
268 1998-01-16,2.145754 |
|
269 1998-01-20,2.125253 |
|
270 1998-01-21,2.145754 |
|
271 1998-01-22,2.111587 |
|
272 1998-01-23,2.101336 |
|
273 1998-01-26,2.097919 |
|
274 1998-01-27,2.094501 |
|
275 1998-01-28,2.111587 |
|
276 1998-01-29,2.135504 |
|
277 1998-01-30,2.121836 |
|
278 1999-01-04,2.020859 |
|
279 1999-01-05,2.012808 |
|
280 1999-01-06,1.984630 |
|
281 1999-01-07,1.944373 |
|
282 1999-01-08,1.960475 |
|
283 1999-01-11,1.916193 |
|
284 1999-01-12,1.900092 |
|
285 1999-01-13,1.924244 |
|
286 1999-01-14,1.932297 |
|
287 1999-01-15,1.932297 |
|
288 1999-01-19,1.960475 |
|
289 1999-01-20,1.948399 |
|
290 1999-01-21,1.932297 |
|
291 1999-01-22,1.928271 |
|
292 1999-01-25,1.924244 |
|
293 1999-01-26,1.924244 |
|
294 1999-01-27,1.900092 |
|
295 1999-01-28,1.900092 |
|
296 1999-01-29,1.908143 |
|
297 2000-01-03,1.920785 |
|
298 2000-01-04,1.915771 |
|
299 2000-01-05,1.950876 |
|
300 2000-01-06,2.021087 |
|
301 2000-01-07,2.066223 |
|
302 2000-01-10,2.076254 |
|
303 2000-01-11,2.051178 |
|
304 2000-01-12,2.071238 |
|
305 2000-01-13,2.086284 |
|
306 2000-01-14,2.071238 |
|
307 2000-01-18,2.021087 |
|
308 2000-01-19,2.056193 |
|
309 2000-01-20,2.066223 |
|
310 2000-01-21,2.086284 |
|
311 2000-01-24,2.051178 |
|
312 2000-01-25,2.066223 |
|
313 2000-01-26,2.066223 |
|
314 2000-01-27,2.081269 |
|
315 2000-01-28,2.031117 |
|
316 2000-01-31,2.051178 |
|
317 2001-01-02,3.006407 |
|
318 2001-01-03,3.120815 |
|
319 2001-01-04,3.146240 |
|
320 2001-01-05,3.127172 |
|
321 2001-01-08,3.228868 |
|
322 2001-01-09,3.222512 |
|
323 2001-01-10,3.241580 |
|
324 2001-01-11,3.247936 |
|
325 2001-01-12,3.241580 |
|
326 2001-01-16,3.247936 |
|
327 2001-01-17,3.247936 |
|
328 2001-01-18,3.260649 |
|
329 2001-01-19,3.267005 |
|
330 2001-01-22,3.260649 |
|
331 2001-01-23,3.279717 |
|
332 2001-01-24,3.286072 |
|
333 2001-01-25,3.279717 |
|
334 2001-01-26,3.241580 |
|
335 2001-01-29,3.263445 |
|
336 2001-01-30,3.268529 |
|
337 2001-01-31,3.227851 |
|
338 2002-01-02,4.527735 |
|
339 2002-01-03,4.563700 |
|
340 2002-01-04,4.569901 |
|
341 2002-01-07,4.588503 |
|
342 2002-01-08,4.579821 |
|
343 2002-01-09,4.581061 |
|
344 2002-01-10,4.583542 |
|
345 2002-01-11,4.607104 |
|
346 2002-01-14,4.630669 |
|
347 2002-01-15,4.710035 |
|
348 2002-01-16,4.683994 |
|
349 2002-01-17,4.662910 |
|
350 2002-01-18,4.649270 |
|
351 2002-01-22,4.661671 |
|
352 2002-01-23,4.650509 |
|
353 2002-01-24,4.638107 |
|
354 2002-01-25,4.714998 |
|
355 2002-01-28,4.762122 |
|
356 2002-01-29,4.752203 |
|
357 2002-01-30,4.773283 |
|
358 2002-01-31,4.933998 |
|
359 2003-01-02,5.623573 |
|
360 2003-01-03,5.744667 |
|
361 2003-01-06,5.806692 |
|
362 2003-01-07,5.729901 |
|
363 2003-01-08,5.695933 |
|
364 2003-01-09,5.672305 |
|
365 2003-01-10,5.645722 |
|
366 2003-01-13,5.685596 |
|
367 2003-01-14,5.682643 |
|
368 2003-01-15,5.666398 |
|
369 2003-01-16,5.589605 |
|
370 2003-01-17,5.551210 |
|
371 2003-01-21,5.545301 |
|
372 2003-01-22,5.462603 |
|
373 2003-01-23,5.456695 |
|
374 2003-01-24,5.434546 |
|
375 2003-01-27,5.235179 |
|
376 2003-01-28,5.161341 |
|
377 2003-01-29,5.301634 |
|
378 2003-01-30,5.353322 |
|
379 2003-01-31,5.440451 |
|
380 2004-01-02,8.948197 |
|
381 2004-01-05,9.001248 |
|
382 2004-01-06,9.139190 |
|
383 2004-01-07,9.100282 |
|
384 2004-01-08,9.071988 |
|
385 2004-01-09,9.195778 |
|
386 2004-01-12,9.248830 |
|
387 2004-01-13,9.354933 |
|
388 2004-01-14,9.390305 |
|
389 2004-01-15,9.312492 |
|
390 2004-01-16,9.195778 |
|
391 2004-01-20,9.149799 |
|
392 2004-01-21,9.312492 |
|
393 2004-01-22,9.600744 |
|
394 2004-01-23,9.469883 |
|
395 2004-01-26,9.629040 |
|
396 2004-01-27,9.894304 |
|
397 2004-01-28,9.883690 |
|
398 2004-01-29,9.814723 |
|
399 2004-01-30,9.943816 |
|
400 2005-01-03,10.594438 |
|
401 2005-01-04,10.447777 |
|
402 2005-01-05,10.092698 |
|
403 2005-01-06,10.173749 |
|
404 2005-01-07,10.104275 |
|
405 2005-01-10,10.038667 |
|
406 2005-01-11,9.834109 |
|
407 2005-01-12,9.760774 |
|
408 2005-01-13,9.880425 |
|
409 2005-01-14,9.992349 |
|
410 2005-01-18,10.119714 |
|
411 2005-01-19,10.139009 |
|
412 2005-01-20,10.092698 |
|
413 2005-01-21,10.177604 |
|
414 2005-01-24,10.108133 |
|
415 2005-01-25,9.957614 |
|
416 2005-01-26,9.969192 |
|
417 2005-01-27,9.903581 |
|
418 2005-01-28,9.849544 |
|
419 2005-01-31,10.019364 |
|
420 2006-01-03,10.715086 |
|
421 2006-01-04,10.801991 |
|
422 2006-01-05,10.913734 |
|
423 2006-01-06,11.174476 |
|
424 2006-01-09,11.335889 |
|
425 2006-01-10,11.364851 |
|
426 2006-01-11,11.414519 |
|
427 2006-01-12,11.397962 |
|
428 2006-01-13,11.137228 |
|
429 2006-01-17,11.182754 |
|
430 2006-01-18,11.174476 |
|
431 2006-01-19,11.418658 |
|
432 2006-01-20,11.137228 |
|
433 2006-01-23,11.228277 |
|
434 2006-01-24,11.397962 |
|
435 2006-01-25,11.377273 |
|
436 2006-01-26,11.360716 |
|
437 2006-01-27,11.542820 |
|
438 2006-01-30,11.563511 |
|
439 2006-01-31,11.484878 |
|
440 2007-01-03,16.342415 |
|
441 2007-01-04,16.603718 |
|
442 2007-01-05,16.608143 |
|
443 2007-01-08,16.878309 |
|
444 2007-01-09,16.966887 |
|
445 2007-01-10,17.418627 |
|
446 2007-01-11,17.418627 |
|
447 2007-01-12,17.440771 |
|
448 2007-01-16,17.449625 |
|
449 2007-01-17,17.139610 |
|
450 2007-01-18,17.214897 |
|
451 2007-01-19,17.312338 |
|
452 2007-01-22,17.307898 |
|
453 2007-01-23,17.392052 |
|
454 2007-01-24,17.361053 |
|
455 2007-01-25,17.542635 |
|
456 2007-01-26,17.591352 |
|
457 2007-01-29,17.839365 |
|
458 2007-01-30,18.078524 |
|
459 2007-01-31,18.268972 |
|
460 2008-01-02,16.155558 |
|
461 2008-01-03,15.314906 |
|
462 2008-01-04,14.483638 |
|
463 2008-01-07,14.460161 |
|
464 2008-01-08,13.948256 |
|
465 2008-01-09,14.098542 |
|
466 2008-01-10,14.662106 |
|
467 2008-01-11,14.680892 |
|
468 2008-01-14,14.817085 |
|
469 2008-01-15,14.521215 |
|
470 2008-01-16,14.591663 |
|
471 2008-01-17,14.370934 |
|
472 2008-01-18,14.164289 |
|
473 2008-01-22,14.648018 |
|
474 2008-01-23,15.864382 |
|
475 2008-01-24,15.338387 |
|
476 2008-01-25,15.004944 |
|
477 2008-01-28,15.192799 |
|
478 2008-01-29,14.605745 |
|
479 2008-01-30,14.234735 |
|
480 2008-01-31,14.262917 |
|
481 2009-01-02,13.145486 |
|
482 2009-01-05,12.805090 |
|
483 2009-01-06,12.875170 |
|
484 2009-01-07,12.439656 |
|
485 2009-01-08,12.109264 |
|
486 2009-01-09,11.253261 |
|
487 2009-01-12,10.877814 |
|
488 2009-01-13,11.318336 |
|
489 2009-01-14,10.842774 |
|
490 2009-01-15,11.363386 |
|
491 2009-01-16,11.648723 |
|
492 2009-01-20,10.362207 |
|
493 2009-01-21,11.623694 |
|
494 2009-01-22,11.273280 |
|
495 2009-01-23,11.338357 |
|
496 2009-01-26,11.338357 |
|
497 2009-01-27,11.733824 |
|
498 2009-01-28,13.090422 |
|
499 2009-01-29,12.204375 |
|
500 2009-01-30,11.683764 |
|
501 2010-01-04,16.336470 |
|
502 2010-01-05,16.293013 |
|
503 2010-01-06,16.195219 |
|
504 2010-01-07,16.417961 |
|
505 2010-01-08,16.526627 |
|
506 2010-01-11,16.711334 |
|
507 2010-01-12,16.428823 |
|
508 2010-01-13,16.553787 |
|
509 2010-01-14,16.504889 |
|
510 2010-01-15,16.488594 |
|
511 2010-01-19,16.999271 |
|
512 2010-01-20,16.689610 |
|
513 2010-01-21,16.195219 |
|
514 2010-01-22,15.945312 |
|
515 2010-01-25,15.950742 |
|
516 2010-01-26,15.472653 |
|
517 2010-01-27,15.603040 |
|
518 2010-01-28,15.521554 |
|
519 2010-01-29,15.402031 |
|
520 2011-01-03,21.639135 |
|
521 2011-01-04,21.517599 |
|
522 2011-01-05,21.558109 |
|
523 2011-01-06,21.228228 |
|
524 2011-01-07,21.112486 |
|
525 2011-01-10,20.950436 |
|
526 2011-01-11,21.060398 |
|
527 2011-01-12,20.869410 |
|
528 2011-01-13,21.048822 |
|
529 2011-01-14,20.967804 |
|
530 2011-01-18,20.962011 |
|
531 2011-01-19,20.805752 |
|
532 2011-01-20,20.909924 |
|
533 2011-01-21,20.794178 |
|
534 2011-01-24,20.863626 |
|
535 2011-01-25,21.124060 |
|
536 2011-01-26,21.118265 |
|
537 2011-01-27,21.390274 |
|
538 2011-01-28,21.152994 |
|
539 2011-01-31,21.465517 |
|
540 2012-01-03,25.659740 |
|
541 2012-01-04,24.728439 |
|
542 2012-01-05,24.783583 |
|
543 2012-01-06,24.716185 |
|
544 2012-01-09,24.752941 |
|
545 2012-01-10,25.181833 |
|
546 2012-01-11,25.175711 |
|
547 2012-01-12,25.004152 |
|
548 2012-01-13,25.187956 |
|
549 2012-01-17,25.463676 |
|
550 2012-01-18,25.512688 |
|
551 2012-01-19,25.353388 |
|
552 2012-01-20,25.028656 |
|
553 2012-01-23,25.243103 |
|
554 2012-01-24,25.114437 |
|
555 2012-01-25,25.335005 |
|
556 2012-01-26,25.751648 |
|
557 2012-01-27,25.684240 |
|
558 2012-01-30,25.512688 |
|
559 2012-01-31,25.751648 |
|
560 2013-01-02,29.352741 |
|
561 2013-01-03,29.391409 |
|
562 2013-01-04,29.507431 |
|
563 2013-01-07,29.326956 |
|
564 2013-01-08,29.442974 |
|
565 2013-01-09,29.378517 |
|
566 2013-01-10,29.616999 |
|
567 2013-01-11,29.649235 |
|
568 2013-01-14,29.726578 |
|
569 2013-01-15,29.752361 |
|
570 2013-01-16,29.629898 |
|
571 2013-01-17,29.810373 |
|
572 2013-01-18,29.958618 |
|
573 2013-01-22,30.035963 |
|
574 2013-01-23,29.945724 |
|
575 2013-01-24,29.977951 |
|
576 2013-01-25,30.293776 |
|
577 2013-01-28,30.242218 |
|
578 2013-01-29,30.480703 |
|
579 2013-01-30,30.306673 |
|
580 2013-01-31,30.271721 |
|
581 2014-01-02,24.539467 |
|
582 2014-01-03,24.519138 |
|
583 2014-01-06,24.946087 |
|
584 2014-01-07,25.373045 |
|
585 2014-01-08,25.318821 |
|
586 2014-01-09,25.352707 |
|
587 2014-01-10,26.342148 |
|
588 2014-01-13,25.827097 |
|
589 2014-01-14,25.745775 |
|
590 2014-01-15,25.779655 |
|
591 2014-01-16,26.023628 |
|
592 2014-01-17,25.779655 |
|
593 2014-01-21,26.016853 |
|
594 2014-01-22,26.050735 |
|
595 2014-01-23,26.111731 |
|
596 2014-01-24,26.159166 |
|
597 2014-01-27,26.030403 |
|
598 2014-01-28,26.511570 |
|
599 2014-01-29,26.315033 |
|
600 2014-01-30,26.355701 |
|
601 2014-01-31,26.531904 |
|
602 2015-01-02,32.210552 |
|
603 2015-01-05,32.533741 |
|
604 2015-01-06,33.151371 |
|
605 2015-01-07,33.855194 |
|
606 2015-01-08,33.402737 |
|
607 2015-01-09,33.438652 |
|
608 2015-01-12,33.970104 |
|
609 2015-01-13,33.905468 |
|
610 2015-01-14,34.286102 |
|
611 2015-01-15,34.587742 |
|
612 2015-01-16,34.623646 |
|
613 2015-01-20,34.594933 |
|
614 2015-01-21,34.099373 |
|
615 2015-01-22,34.494377 |
|
616 2015-01-23,34.580563 |
|
617 2015-01-26,34.537464 |
|
618 2015-01-27,34.444099 |
|
619 2015-01-28,34.386650 |
|
620 2015-01-29,34.436928 |
|
621 2015-01-30,33.962921 |
|
622 2016-01-04,29.249121 |
|
623 2016-01-05,29.884138 |
|
624 2016-01-06,28.682961 |
|
625 2016-01-07,27.917875 |
|
626 2016-01-08,27.841368 |
|
627 2016-01-11,28.277468 |
|
628 2016-01-12,28.193308 |
|
629 2016-01-13,27.696001 |
|
630 2016-01-14,27.512384 |
|
631 2016-01-15,27.726604 |
|
632 2016-01-19,27.971432 |
|
633 2016-01-20,26.754955 |
|
634 2016-01-21,27.259907 |
|
635 2016-01-22,28.277468 |
|
636 2016-01-25,28.032640 |
|
637 2016-01-26,28.346327 |
|
638 2016-01-27,26.938572 |
|
639 2016-01-28,26.777906 |
|
640 2016-01-29,27.497086 |
|
641 2017-01-03,26.669874 |
|
642 2017-01-04,27.260944 |
|
643 2017-01-05,27.896795 |
|
644 2017-01-06,27.959484 |
|
645 2017-01-09,27.592304 |
|
646 2017-01-10,26.911674 |
|
647 2017-01-11,27.225121 |
|
648 2017-01-12,27.234077 |
|
649 2017-01-13,27.063921 |
|
650 2017-01-17,27.475882 |
|
651 2017-01-18,27.359457 |
|
652 2017-01-19,26.831074 |
|
653 2017-01-20,26.929586 |
|
654 2017-01-23,27.162436 |
|
655 2017-01-24,27.081833 |
|
656 2017-01-25,26.759432 |
|
657 2017-01-26,26.508673 |
|
658 2017-01-27,26.472849 |
|
659 2017-01-30,26.929586 |
|
660 2017-01-31,27.153475 |
|
661 2018-01-02,24.406927 |
|
662 2018-01-03,24.397507 |
|
663 2018-01-04,23.794634 |
|
664 2018-01-05,23.559135 |
|
665 2018-01-08,23.577976 |
|
666 2018-01-09,23.078722 |
|
667 2018-01-10,22.946846 |
|
668 2018-01-11,22.767866 |
|
669 2018-01-12,22.268610 |
|
670 2018-01-16,22.343971 |
|
671 2018-01-17,22.343971 |
|
672 2018-01-18,21.976595 |
|
673 2018-01-19,22.061377 |
|
674 2018-01-22,22.278032 |
|
675 2018-01-23,22.871487 |
|
676 2018-01-24,22.805544 |
|
677 2018-01-25,22.965681 |
|
678 2018-01-26,22.824387 |
|
679 2018-01-29,22.617147 |
|
680 2018-01-30,22.212091 |
|
681 2018-01-31,22.683088 |