equal
deleted
inserted
replaced
1 Date,Adj Close |
|
2 2005-01-03,7.880404 |
|
3 2005-01-04,7.915195 |
|
4 2005-01-05,7.654253 |
|
5 2005-01-06,7.764430 |
|
6 2005-01-07,7.689048 |
|
7 2005-01-10,7.712240 |
|
8 2005-01-11,7.689048 |
|
9 2005-01-12,7.712240 |
|
10 2005-01-13,7.752831 |
|
11 2005-01-14,7.880404 |
|
12 2005-01-18,7.944193 |
|
13 2005-01-19,7.915195 |
|
14 2005-01-20,7.863004 |
|
15 2005-01-21,7.886200 |
|
16 2005-01-24,7.839813 |
|
17 2005-01-25,7.828215 |
|
18 2005-01-26,7.949988 |
|
19 2005-01-27,7.944193 |
|
20 2005-01-28,8.002175 |
|
21 2005-01-31,8.002175 |
|
22 2006-01-03,13.964908 |
|
23 2006-01-04,14.124505 |
|
24 2006-01-05,14.290244 |
|
25 2006-01-06,14.449840 |
|
26 2006-01-09,14.578752 |
|
27 2006-01-10,14.769038 |
|
28 2006-01-11,14.621714 |
|
29 2006-01-12,14.621714 |
|
30 2006-01-13,14.695374 |
|
31 2006-01-17,14.437560 |
|
32 2006-01-18,14.351627 |
|
33 2006-01-19,14.406872 |
|
34 2006-01-20,14.578752 |
|
35 2006-01-23,14.670825 |
|
36 2006-01-24,14.873391 |
|
37 2006-01-25,15.174176 |
|
38 2006-01-26,15.462678 |
|
39 2006-01-27,16.088799 |
|
40 2006-01-30,15.714353 |
|
41 2006-01-31,15.892370 |
|
42 2007-01-03,22.044785 |
|
43 2007-01-04,22.382759 |
|
44 2007-01-05,21.987398 |
|
45 2007-01-08,21.719568 |
|
46 2007-01-09,21.706814 |
|
47 2007-01-10,22.000153 |
|
48 2007-01-11,21.949129 |
|
49 2007-01-12,22.542177 |
|
50 2007-01-16,22.797258 |
|
51 2007-01-17,22.574062 |
|
52 2007-01-18,22.612329 |
|
53 2007-01-19,22.669718 |
|
54 2007-01-22,22.478413 |
|
55 2007-01-23,22.625082 |
|
56 2007-01-24,22.669718 |
|
57 2007-01-25,22.701607 |
|
58 2007-01-26,22.682480 |
|
59 2007-01-29,22.797258 |
|
60 2007-01-30,22.861021 |
|
61 2007-01-31,22.918409 |
|
62 2008-01-02,25.306555 |
|
63 2008-01-03,24.478344 |
|
64 2008-01-04,23.124268 |
|
65 2008-01-07,23.051968 |
|
66 2008-01-08,22.243475 |
|
67 2008-01-09,22.894213 |
|
68 2008-01-10,22.959944 |
|
69 2008-01-11,22.789042 |
|
70 2008-01-14,23.380625 |
|
71 2008-01-15,22.460390 |
|
72 2008-01-16,22.900784 |
|
73 2008-01-17,22.361794 |
|
74 2008-01-18,21.665041 |
|
75 2008-01-22,22.624714 |
|
76 2008-01-23,24.175982 |
|
77 2008-01-24,24.287724 |
|
78 2008-01-25,24.208843 |
|
79 2008-01-28,25.102789 |
|
80 2008-01-29,24.741264 |
|
81 2008-01-30,24.248274 |
|
82 2008-01-31,23.505508 |
|
83 2009-01-02,21.362392 |
|
84 2009-01-05,20.695242 |
|
85 2009-01-06,21.750427 |
|
86 2009-01-07,21.518967 |
|
87 2009-01-08,21.709579 |
|
88 2009-01-09,21.301117 |
|
89 2009-01-12,20.191475 |
|
90 2009-01-13,21.083279 |
|
91 2009-01-14,20.497820 |
|
92 2009-01-15,20.361662 |
|
93 2009-01-16,22.029543 |
|
94 2009-01-20,19.599215 |
|
95 2009-01-21,21.416849 |
|
96 2009-01-22,20.654394 |
|
97 2009-01-23,21.410044 |
|
98 2009-01-26,22.029543 |
|
99 2009-01-27,22.158886 |
|
100 2009-01-28,23.894835 |
|
101 2009-01-29,22.887304 |
|
102 2009-01-30,21.716387 |
|
103 2010-01-04,35.431259 |
|
104 2010-01-05,35.664406 |
|
105 2010-01-06,35.183968 |
|
106 2010-01-07,35.494846 |
|
107 2010-01-08,35.890488 |
|
108 2010-01-11,35.713860 |
|
109 2010-01-12,35.297016 |
|
110 2010-01-13,35.466591 |
|
111 2010-01-14,35.678528 |
|
112 2010-01-15,35.325279 |
|
113 2010-01-19,36.067108 |
|
114 2010-01-20,35.643208 |
|
115 2010-01-21,35.657326 |
|
116 2010-01-22,34.689415 |
|
117 2010-01-25,34.470406 |
|
118 2010-01-26,34.265526 |
|
119 2010-01-27,34.357365 |
|
120 2010-01-28,33.898129 |
|
121 2010-01-29,33.912262 |
|
122 2011-01-03,38.132072 |
|
123 2011-01-04,37.305183 |
|
124 2011-01-05,37.480797 |
|
125 2011-01-06,37.993038 |
|
126 2011-01-07,38.058891 |
|
127 2011-01-10,38.373554 |
|
128 2011-01-11,38.285736 |
|
129 2011-01-12,38.710171 |
|
130 2011-01-13,39.295574 |
|
131 2011-01-14,39.361439 |
|
132 2011-01-18,39.427284 |
|
133 2011-01-19,38.636986 |
|
134 2011-01-20,37.766193 |
|
135 2011-01-21,37.875954 |
|
136 2011-01-24,38.322327 |
|
137 2011-01-25,39.559010 |
|
138 2011-01-26,38.937008 |
|
139 2011-01-27,39.368744 |
|
140 2011-01-28,39.339474 |
|
141 2011-01-31,39.807812 |
|
142 2012-01-03,50.822926 |
|
143 2012-01-04,50.194817 |
|
144 2012-01-05,50.623760 |
|
145 2012-01-06,51.106335 |
|
146 2012-01-09,51.060379 |
|
147 2012-01-10,51.244221 |
|
148 2012-01-11,51.443371 |
|
149 2012-01-12,51.175270 |
|
150 2012-01-13,50.960804 |
|
151 2012-01-17,51.320820 |
|
152 2012-01-18,51.565929 |
|
153 2012-01-19,51.734444 |
|
154 2012-01-20,52.148064 |
|
155 2012-01-23,52.393181 |
|
156 2012-01-24,51.818703 |
|
157 2012-01-25,52.730213 |
|
158 2012-01-26,53.304695 |
|
159 2012-01-27,53.634071 |
|
160 2012-01-30,53.312359 |
|
161 2012-01-31,54.277504 |
|
162 2013-01-02,54.891998 |
|
163 2013-01-03,54.668472 |
|
164 2013-01-04,54.860069 |
|
165 2013-01-07,54.772255 |
|
166 2013-01-08,54.684437 |
|
167 2013-01-09,55.083595 |
|
168 2013-01-10,55.259235 |
|
169 2013-01-11,55.754181 |
|
170 2013-01-14,56.305016 |
|
171 2013-01-15,56.807964 |
|
172 2013-01-16,56.504593 |
|
173 2013-01-17,56.336952 |
|
174 2013-01-18,57.071400 |
|
175 2013-01-22,56.791992 |
|
176 2013-01-23,56.344940 |
|
177 2013-01-24,56.017616 |
|
178 2013-01-25,57.749969 |
|
179 2013-01-28,58.061310 |
|
180 2013-01-29,56.480656 |
|
181 2013-01-30,55.961742 |
|
182 2013-01-31,54.213432 |
|
183 2014-01-02,41.762054 |
|
184 2014-01-03,42.065960 |
|
185 2014-01-06,41.981537 |
|
186 2014-01-07,42.091278 |
|
187 2014-01-08,41.770493 |
|
188 2014-01-09,41.956215 |
|
189 2014-01-10,42.209465 |
|
190 2014-01-13,42.386742 |
|
191 2014-01-14,43.222496 |
|
192 2014-01-15,44.328377 |
|
193 2014-01-16,44.598530 |
|
194 2014-01-17,43.703674 |
|
195 2014-01-21,44.767357 |
|
196 2014-01-22,44.117336 |
|
197 2014-01-23,44.277729 |
|
198 2014-01-24,44.193314 |
|
199 2014-01-27,43.484188 |
|
200 2014-01-28,43.999153 |
|
201 2014-01-29,42.462719 |
|
202 2014-01-30,42.167259 |
|
203 2014-01-31,43.045212 |
|
204 2015-01-02,59.218540 |
|
205 2015-01-05,60.359932 |
|
206 2015-01-06,60.172665 |
|
207 2015-01-07,60.654186 |
|
208 2015-01-08,61.447811 |
|
209 2015-01-09,60.796867 |
|
210 2015-01-12,61.367561 |
|
211 2015-01-13,62.232521 |
|
212 2015-01-14,63.329330 |
|
213 2015-01-15,63.784107 |
|
214 2015-01-16,64.292381 |
|
215 2015-01-20,64.898727 |
|
216 2015-01-21,64.729301 |
|
217 2015-01-22,65.549683 |
|
218 2015-01-23,65.674530 |
|
219 2015-01-26,66.031212 |
|
220 2015-01-27,66.004463 |
|
221 2015-01-28,66.334404 |
|
222 2015-01-29,66.075806 |
|
223 2015-01-30,65.041420 |
|
224 2016-01-04,71.605240 |
|
225 2016-01-05,71.689819 |
|
226 2016-01-06,72.357010 |
|
227 2016-01-07,72.150276 |
|
228 2016-01-08,72.394600 |
|
229 2016-01-11,73.860527 |
|
230 2016-01-12,73.371895 |
|
231 2016-01-13,72.949028 |
|
232 2016-01-14,73.635002 |
|
233 2016-01-15,71.718018 |
|
234 2016-01-19,70.571579 |
|
235 2016-01-20,68.259918 |
|
236 2016-01-21,68.128357 |
|
237 2016-01-22,70.252083 |
|
238 2016-01-25,71.154205 |
|
239 2016-01-26,73.794754 |
|
240 2016-01-27,72.394600 |
|
241 2016-01-28,74.678078 |
|
242 2016-01-29,75.251289 |
|
243 2017-01-03,96.924866 |
|
244 2017-01-04,99.997658 |
|
245 2017-01-05,102.660751 |
|
246 2017-01-06,101.490166 |
|
247 2017-01-09,100.280556 |
|
248 2017-01-10,99.851334 |
|
249 2017-01-11,99.695259 |
|
250 2017-01-12,99.987907 |
|
251 2017-01-13,99.783051 |
|
252 2017-01-17,100.807312 |
|
253 2017-01-18,102.065704 |
|
254 2017-01-19,102.182762 |
|
255 2017-01-20,103.207031 |
|
256 2017-01-23,103.450905 |
|
257 2017-01-24,104.719048 |
|
258 2017-01-25,104.758064 |
|
259 2017-01-26,104.933655 |
|
260 2017-01-27,103.821594 |
|
261 2017-01-30,103.811829 |
|
262 2017-01-31,104.992172 |
|