1 Date,Adj Close |
1 Date,Adj Close |
2 1981-01-02,2.029067 |
2 1981-01-02,1.889880 |
3 1981-01-05,2.068853 |
3 1981-01-05,1.926937 |
4 1981-01-06,2.068853 |
4 1981-01-06,1.926937 |
5 1981-01-07,1.949495 |
5 1981-01-07,1.815768 |
6 1981-01-08,1.989281 |
6 1981-01-08,1.852824 |
7 1981-01-09,2.068853 |
7 1981-01-09,1.926937 |
8 1981-01-12,2.068853 |
8 1981-01-12,1.926937 |
9 1981-01-13,2.148422 |
9 1981-01-13,2.001050 |
10 1981-01-14,2.188209 |
10 1981-01-14,2.038106 |
11 1981-01-15,2.188209 |
11 1981-01-15,2.038106 |
12 1981-01-16,2.188209 |
12 1981-01-16,2.038106 |
13 1981-01-19,2.188209 |
13 1981-01-19,2.038106 |
14 1981-01-20,2.148422 |
14 1981-01-20,2.001050 |
15 1981-01-21,2.188209 |
15 1981-01-21,2.038106 |
16 1981-01-22,2.148422 |
16 1981-01-22,2.001050 |
17 1981-01-23,2.188209 |
17 1981-01-23,2.038106 |
18 1981-01-26,2.148422 |
18 1981-01-26,2.001050 |
19 1981-01-27,2.188209 |
19 1981-01-27,2.038106 |
20 1981-01-28,2.148422 |
20 1981-01-28,2.001050 |
21 1981-01-29,2.148422 |
21 1981-01-29,2.001050 |
22 1981-01-30,2.148422 |
22 1981-01-30,2.001050 |
23 1982-01-04,1.869925 |
23 1982-01-04,1.741655 |
24 1982-01-05,1.869925 |
24 1982-01-05,1.741655 |
25 1982-01-06,1.869925 |
25 1982-01-06,1.741655 |
26 1982-01-07,1.869925 |
26 1982-01-07,1.741655 |
27 1982-01-08,1.830139 |
27 1982-01-08,1.704599 |
28 1982-01-11,1.830139 |
28 1982-01-11,1.704599 |
29 1982-01-12,1.830139 |
29 1982-01-12,1.704599 |
30 1982-01-13,1.790353 |
30 1982-01-13,1.667542 |
31 1982-01-14,1.790353 |
31 1982-01-14,1.667542 |
32 1982-01-15,1.830139 |
32 1982-01-15,1.704599 |
33 1982-01-18,1.869925 |
33 1982-01-18,1.741655 |
34 1982-01-19,1.909710 |
34 1982-01-19,1.778710 |
35 1982-01-20,1.989281 |
35 1982-01-20,1.852824 |
36 1982-01-21,1.989281 |
36 1982-01-21,1.852824 |
37 1982-01-22,2.068853 |
37 1982-01-22,1.926937 |
38 1982-01-25,2.068853 |
38 1982-01-25,1.926937 |
39 1982-01-26,1.949495 |
39 1982-01-26,1.815768 |
40 1982-01-27,1.989281 |
40 1982-01-27,1.852824 |
41 1982-01-28,2.029067 |
41 1982-01-28,1.889880 |
42 1982-01-29,2.029067 |
42 1982-01-29,1.889880 |
43 1983-01-03,2.526387 |
43 1983-01-03,2.353087 |
44 1983-01-04,2.426924 |
44 1983-01-04,2.260447 |
45 1983-01-05,2.566173 |
45 1983-01-05,2.390144 |
46 1983-01-06,2.506495 |
46 1983-01-06,2.334558 |
47 1983-01-07,2.446816 |
47 1983-01-07,2.278974 |
48 1983-01-10,2.506495 |
48 1983-01-10,2.334558 |
49 1983-01-11,2.526387 |
49 1983-01-11,2.353087 |
50 1983-01-12,2.546280 |
50 1983-01-12,2.371616 |
51 1983-01-13,2.605959 |
51 1983-01-13,2.427200 |
52 1983-01-14,2.665637 |
52 1983-01-14,2.482784 |
53 1983-01-17,2.625851 |
53 1983-01-17,2.445728 |
54 1983-01-18,2.645745 |
54 1983-01-18,2.464254 |
55 1983-01-19,2.625851 |
55 1983-01-19,2.445728 |
56 1983-01-20,2.745209 |
56 1983-01-20,2.556897 |
57 1983-01-21,2.645745 |
57 1983-01-21,2.464254 |
58 1983-01-24,2.625851 |
58 1983-01-24,2.445728 |
59 1983-01-25,2.605959 |
59 1983-01-25,2.427200 |
60 1983-01-26,2.546280 |
60 1983-01-26,2.371616 |
61 1983-01-27,2.566173 |
61 1983-01-27,2.390144 |
62 1983-01-28,2.625851 |
62 1983-01-28,2.445728 |
63 1983-01-31,2.625851 |
63 1983-01-31,2.445728 |
64 1984-01-03,2.625851 |
64 1984-01-03,2.445728 |
65 1984-01-04,2.705423 |
65 1984-01-04,2.519840 |
66 1984-01-05,2.725314 |
66 1984-01-05,2.538371 |
67 1984-01-06,2.745209 |
67 1984-01-06,2.556897 |
68 1984-01-09,2.725314 |
68 1984-01-09,2.538371 |
69 1984-01-10,2.765102 |
69 1984-01-10,2.575426 |
70 1984-01-11,2.725314 |
70 1984-01-11,2.538371 |
71 1984-01-12,2.725314 |
71 1984-01-12,2.538371 |
72 1984-01-13,2.745209 |
72 1984-01-13,2.556897 |
73 1984-01-16,2.745209 |
73 1984-01-16,2.556897 |
74 1984-01-17,2.705423 |
74 1984-01-17,2.519840 |
75 1984-01-18,2.725314 |
75 1984-01-18,2.538371 |
76 1984-01-19,2.705423 |
76 1984-01-19,2.519840 |
77 1984-01-20,2.705423 |
77 1984-01-20,2.519840 |
78 1984-01-23,2.705423 |
78 1984-01-23,2.519840 |
79 1984-01-24,2.745209 |
79 1984-01-24,2.556897 |
80 1984-01-25,2.725314 |
80 1984-01-25,2.538371 |
81 1984-01-26,2.745209 |
81 1984-01-26,2.556897 |
82 1984-01-27,2.705423 |
82 1984-01-27,2.519840 |
83 1984-01-30,2.685530 |
83 1984-01-30,2.501312 |
84 1984-01-31,2.685530 |
84 1984-01-31,2.501312 |
85 1985-01-02,2.844672 |
85 1985-01-02,2.649539 |
86 1985-01-03,2.844672 |
86 1985-01-03,2.649539 |
87 1985-01-04,2.844672 |
87 1985-01-04,2.649539 |
88 1985-01-07,2.844672 |
88 1985-01-07,2.649539 |
89 1985-01-08,2.844672 |
89 1985-01-08,2.649539 |
90 1985-01-09,2.844672 |
90 1985-01-09,2.649539 |
91 1985-01-10,2.864565 |
91 1985-01-10,2.668065 |
92 1985-01-11,2.884457 |
92 1985-01-11,2.686595 |
93 1985-01-14,2.864565 |
93 1985-01-14,2.668065 |
94 1985-01-15,2.864565 |
94 1985-01-15,2.668065 |
95 1985-01-16,2.864565 |
95 1985-01-16,2.668065 |
96 1985-01-17,2.864565 |
96 1985-01-17,2.668065 |
97 1985-01-18,2.864565 |
97 1985-01-18,2.668065 |
98 1985-01-21,2.864565 |
98 1985-01-21,2.668065 |
99 1985-01-22,2.864565 |
99 1985-01-22,2.668065 |
100 1985-01-23,2.864565 |
100 1985-01-23,2.668065 |
101 1985-01-24,2.904351 |
101 1985-01-24,2.705122 |
102 1985-01-25,2.924242 |
102 1985-01-25,2.723651 |
103 1985-01-28,2.938119 |
103 1985-01-28,2.736573 |
104 1985-01-29,2.938119 |
104 1985-01-29,2.736573 |
105 1985-01-30,2.938119 |
105 1985-01-30,2.736573 |
106 1985-01-31,2.897310 |
106 1985-01-31,2.698566 |
107 1986-01-02,3.217003 |
107 1986-01-02,2.996329 |
108 1986-01-03,3.282656 |
108 1986-01-03,3.057478 |
109 1986-01-06,3.326425 |
109 1986-01-06,3.098244 |
110 1986-01-07,3.326425 |
110 1986-01-07,3.098244 |
111 1986-01-08,3.304539 |
111 1986-01-08,3.077862 |
112 1986-01-09,3.304539 |
112 1986-01-09,3.077862 |
113 1986-01-10,3.282656 |
113 1986-01-10,3.057478 |
114 1986-01-13,3.304539 |
114 1986-01-13,3.077862 |
115 1986-01-14,3.304539 |
115 1986-01-14,3.077862 |
116 1986-01-15,3.304539 |
116 1986-01-15,3.077862 |
117 1986-01-16,3.326425 |
117 1986-01-16,3.098244 |
118 1986-01-17,3.326425 |
118 1986-01-17,3.098244 |
119 1986-01-20,3.304539 |
119 1986-01-20,3.077862 |
120 1986-01-21,3.304539 |
120 1986-01-21,3.077862 |
121 1986-01-22,3.348308 |
121 1986-01-22,3.118627 |
122 1986-01-23,3.348308 |
122 1986-01-23,3.118627 |
123 1986-01-24,3.260771 |
123 1986-01-24,3.037095 |
124 1986-01-27,3.107580 |
124 1986-01-27,2.894411 |
125 1986-01-28,3.020043 |
125 1986-01-28,2.812879 |
126 1986-01-29,3.129466 |
126 1986-01-29,2.914796 |
127 1986-01-30,3.085695 |
127 1986-01-30,2.874029 |
128 1986-01-31,3.151350 |
128 1986-01-31,2.935178 |
129 1987-01-02,2.985959 |
129 1987-01-02,2.781134 |
130 1987-01-05,2.985959 |
130 1987-01-05,2.781134 |
131 1987-01-06,3.034122 |
131 1987-01-06,2.825990 |
132 1987-01-07,3.034122 |
132 1987-01-07,2.825990 |
133 1987-01-08,2.985959 |
133 1987-01-08,2.781134 |
134 1987-01-09,2.985959 |
134 1987-01-09,2.781134 |
135 1987-01-12,3.034122 |
135 1987-01-12,2.825990 |
136 1987-01-13,2.985959 |
136 1987-01-13,2.781134 |
137 1987-01-14,2.985959 |
137 1987-01-14,2.781134 |
138 1987-01-15,2.985959 |
138 1987-01-15,2.781134 |
139 1987-01-16,2.937800 |
139 1987-01-16,2.736277 |
140 1987-01-19,2.961880 |
140 1987-01-19,2.758707 |
141 1987-01-20,2.961880 |
141 1987-01-20,2.758707 |
142 1987-01-21,2.913718 |
142 1987-01-21,2.713849 |
143 1987-01-22,2.937800 |
143 1987-01-22,2.736277 |
144 1987-01-23,2.889640 |
144 1987-01-23,2.691421 |
145 1987-01-26,2.889640 |
145 1987-01-26,2.691421 |
146 1987-01-27,2.889640 |
146 1987-01-27,2.691421 |
147 1987-01-28,2.889640 |
147 1987-01-28,2.691421 |
148 1987-01-29,2.913718 |
148 1987-01-29,2.713849 |
149 1987-01-30,2.913718 |
149 1987-01-30,2.713849 |
150 1988-01-04,2.345524 |
150 1988-01-04,2.184629 |
151 1988-01-05,2.425484 |
151 1988-01-05,2.259105 |
152 1988-01-06,2.478792 |
152 1988-01-06,2.308755 |
153 1988-01-07,2.612061 |
153 1988-01-07,2.432882 |
154 1988-01-08,2.532098 |
154 1988-01-08,2.358406 |
155 1988-01-11,2.532098 |
155 1988-01-11,2.358406 |
156 1988-01-12,2.532098 |
156 1988-01-12,2.358406 |
157 1988-01-13,2.665367 |
157 1988-01-13,2.482533 |
158 1988-01-14,2.665367 |
158 1988-01-14,2.482533 |
159 1988-01-15,2.745328 |
159 1988-01-15,2.557009 |
160 1988-01-18,2.718675 |
160 1988-01-18,2.532183 |
161 1988-01-19,2.771983 |
161 1988-01-19,2.581835 |
162 1988-01-20,2.718675 |
162 1988-01-20,2.532183 |
163 1988-01-21,2.638715 |
163 1988-01-21,2.457708 |
164 1988-01-22,2.718675 |
164 1988-01-22,2.532183 |
165 1988-01-25,2.692021 |
165 1988-01-25,2.507359 |
166 1988-01-26,2.665367 |
166 1988-01-26,2.482533 |
167 1988-01-27,2.718675 |
167 1988-01-27,2.532183 |
168 1988-01-28,2.718675 |
168 1988-01-28,2.532183 |
169 1988-01-29,2.771983 |
169 1988-01-29,2.581835 |
170 1989-01-03,2.671293 |
170 1989-01-03,2.488052 |
171 1989-01-04,2.731320 |
171 1989-01-04,2.543964 |
172 1989-01-05,2.671293 |
172 1989-01-05,2.488052 |
173 1989-01-06,2.731320 |
173 1989-01-06,2.543964 |
174 1989-01-09,2.701308 |
174 1989-01-09,2.516008 |
175 1989-01-10,2.761336 |
175 1989-01-10,2.571919 |
176 1989-01-11,2.731320 |
176 1989-01-11,2.543964 |
177 1989-01-12,2.761336 |
177 1989-01-12,2.571919 |
178 1989-01-13,2.821365 |
178 1989-01-13,2.627831 |
179 1989-01-16,2.761336 |
179 1989-01-16,2.571919 |
180 1989-01-17,2.791352 |
180 1989-01-17,2.599875 |
181 1989-01-18,2.731320 |
181 1989-01-18,2.543964 |
182 1989-01-19,2.761336 |
182 1989-01-19,2.571919 |
183 1989-01-20,2.761336 |
183 1989-01-20,2.571919 |
184 1989-01-23,2.761336 |
184 1989-01-23,2.571919 |
185 1989-01-24,2.791352 |
185 1989-01-24,2.599875 |
186 1989-01-25,2.791352 |
186 1989-01-25,2.599875 |
187 1989-01-26,2.761336 |
187 1989-01-26,2.571919 |
188 1989-01-27,2.791352 |
188 1989-01-27,2.599875 |
189 1989-01-30,2.791352 |
189 1989-01-30,2.599875 |
190 1989-01-31,2.791352 |
190 1989-01-31,2.599875 |
191 1990-01-02,2.949434 |
191 1990-01-02,2.747114 |
192 1990-01-03,2.982950 |
192 1990-01-03,2.778330 |
193 1990-01-04,2.982950 |
193 1990-01-04,2.778330 |
194 1990-01-05,2.949434 |
194 1990-01-05,2.747114 |
195 1990-01-08,3.049981 |
195 1990-01-08,2.840765 |
196 1990-01-09,3.049981 |
196 1990-01-09,2.840765 |
197 1990-01-10,2.982950 |
197 1990-01-10,2.778330 |
198 1990-01-11,3.016468 |
198 1990-01-11,2.809547 |
199 1990-01-12,2.949434 |
199 1990-01-12,2.747114 |
200 1990-01-15,2.949434 |
200 1990-01-15,2.747114 |
201 1990-01-16,2.949434 |
201 1990-01-16,2.747114 |
202 1990-01-17,2.982950 |
202 1990-01-17,2.778330 |
203 1990-01-18,2.949434 |
203 1990-01-18,2.747114 |
204 1990-01-19,2.915917 |
204 1990-01-19,2.715895 |
205 1990-01-22,2.949434 |
205 1990-01-22,2.747114 |
206 1990-01-23,2.882401 |
206 1990-01-23,2.684679 |
207 1990-01-24,2.882401 |
207 1990-01-24,2.684679 |
208 1990-01-25,2.848885 |
208 1990-01-25,2.653461 |
209 1990-01-26,2.882401 |
209 1990-01-26,2.684679 |
210 1990-01-29,2.815369 |
210 1990-01-29,2.622245 |
211 1990-01-30,2.848885 |
211 1990-01-30,2.653461 |
212 1990-01-31,2.882401 |
212 1990-01-31,2.684679 |
213 1991-01-02,1.904409 |
213 1991-01-02,1.773775 |
214 1991-01-03,1.904409 |
214 1991-01-03,1.773775 |
215 1991-01-04,1.904409 |
215 1991-01-04,1.773775 |
216 1991-01-07,1.941033 |
216 1991-01-07,1.807886 |
217 1991-01-08,1.904409 |
217 1991-01-08,1.773775 |
218 1991-01-09,1.904409 |
218 1991-01-09,1.773775 |
219 1991-01-10,1.904409 |
219 1991-01-10,1.773775 |
220 1991-01-11,1.904409 |
220 1991-01-11,1.773775 |
221 1991-01-14,1.941033 |
221 1991-01-14,1.807886 |
222 1991-01-15,1.941033 |
222 1991-01-15,1.807886 |
223 1991-01-16,1.904409 |
223 1991-01-16,1.773775 |
224 1991-01-17,1.904409 |
224 1991-01-17,1.773775 |
225 1991-01-18,1.904409 |
225 1991-01-18,1.773775 |
226 1991-01-21,1.941033 |
226 1991-01-21,1.807886 |
227 1991-01-22,1.904409 |
227 1991-01-22,1.773775 |
228 1991-01-23,1.904409 |
228 1991-01-23,1.773775 |
229 1991-01-24,1.941033 |
229 1991-01-24,1.807886 |
230 1991-01-25,1.977656 |
230 1991-01-25,1.841997 |
231 1991-01-28,1.977656 |
231 1991-01-28,1.841997 |
232 1991-01-29,1.941033 |
232 1991-01-29,1.807886 |
233 1991-01-30,2.014280 |
233 1991-01-30,1.876108 |
234 1991-01-31,2.087528 |
234 1991-01-31,1.944330 |
235 1992-01-02,2.740923 |
235 1992-01-02,2.552906 |
236 1992-01-03,2.699395 |
236 1992-01-03,2.514225 |
237 1992-01-06,2.699395 |
237 1992-01-06,2.514225 |
238 1992-01-07,2.699395 |
238 1992-01-07,2.514225 |
239 1992-01-08,2.699395 |
239 1992-01-08,2.514225 |
240 1992-01-09,2.823982 |
240 1992-01-09,2.630268 |
241 1992-01-10,2.865510 |
241 1992-01-10,2.668947 |
242 1992-01-13,2.907040 |
242 1992-01-13,2.707628 |
243 1992-01-14,2.865510 |
243 1992-01-14,2.668947 |
244 1992-01-15,2.865510 |
244 1992-01-15,2.668947 |
245 1992-01-16,2.865510 |
245 1992-01-16,2.668947 |
246 1992-01-17,2.907040 |
246 1992-01-17,2.707628 |
247 1992-01-20,2.907040 |
247 1992-01-20,2.707628 |
248 1992-01-21,2.948570 |
248 1992-01-21,2.746308 |
249 1992-01-22,2.990098 |
249 1992-01-22,2.784989 |
250 1992-01-23,3.073157 |
250 1992-01-23,2.862349 |
251 1992-01-24,3.031627 |
251 1992-01-24,2.823670 |
252 1992-01-27,3.031627 |
252 1992-01-27,2.823670 |
253 1992-01-28,3.114686 |
253 1992-01-28,2.901031 |
254 1992-01-29,3.073157 |
254 1992-01-29,2.862349 |
255 1992-01-30,3.156215 |
255 1992-01-30,2.939710 |
256 1992-01-31,3.239273 |
256 1992-01-31,3.017071 |
257 1993-01-04,3.407144 |
257 1993-01-04,3.173428 |
258 1993-01-05,3.316286 |
258 1993-01-05,3.088803 |
259 1993-01-06,3.361716 |
259 1993-01-06,3.131114 |
260 1993-01-07,3.498002 |
260 1993-01-07,3.258051 |
261 1993-01-08,3.407144 |
261 1993-01-08,3.173428 |
262 1993-01-11,3.452572 |
262 1993-01-11,3.215739 |
263 1993-01-12,3.588858 |
263 1993-01-12,3.342675 |
264 1993-01-13,3.588858 |
264 1993-01-13,3.342675 |
265 1993-01-14,3.543429 |
265 1993-01-14,3.300364 |
266 1993-01-15,3.588858 |
266 1993-01-15,3.342675 |
267 1993-01-18,3.588858 |
267 1993-01-18,3.342675 |
268 1993-01-19,3.588858 |
268 1993-01-19,3.342675 |
269 1993-01-20,3.588858 |
269 1993-01-20,3.342675 |
270 1993-01-21,3.634286 |
270 1993-01-21,3.384988 |
271 1993-01-22,3.634286 |
271 1993-01-22,3.384988 |
272 1993-01-25,3.679715 |
272 1993-01-25,3.427301 |
273 1993-01-26,3.634286 |
273 1993-01-26,3.384988 |
274 1993-01-27,3.634286 |
274 1993-01-27,3.384988 |
275 1993-01-28,3.588858 |
275 1993-01-28,3.342675 |
276 1993-01-29,3.634286 |
276 1993-01-29,3.384988 |
277 1994-01-03,5.488702 |
277 1994-01-03,5.112198 |
278 1994-01-04,5.537271 |
278 1994-01-04,5.157436 |
279 1994-01-05,5.585844 |
279 1994-01-05,5.202678 |
280 1994-01-06,5.537271 |
280 1994-01-06,5.157436 |
281 1994-01-07,5.488702 |
281 1994-01-07,5.112198 |
282 1994-01-10,5.585844 |
282 1994-01-10,5.202678 |
283 1994-01-11,5.585844 |
283 1994-01-11,5.202678 |
284 1994-01-12,5.731565 |
284 1994-01-12,5.338400 |
285 1994-01-13,5.634418 |
285 1994-01-13,5.247919 |
286 1994-01-14,5.682991 |
286 1994-01-14,5.293161 |
287 1994-01-17,5.731565 |
287 1994-01-17,5.338400 |
288 1994-01-18,5.731565 |
288 1994-01-18,5.338400 |
289 1994-01-19,5.731565 |
289 1994-01-19,5.338400 |
290 1994-01-20,5.780136 |
290 1994-01-20,5.383643 |
291 1994-01-21,5.780136 |
291 1994-01-21,5.383643 |
292 1994-01-24,5.780136 |
292 1994-01-24,5.383643 |
293 1994-01-25,5.828707 |
293 1994-01-25,5.428881 |
294 1994-01-26,5.780136 |
294 1994-01-26,5.383643 |
295 1994-01-27,5.828707 |
295 1994-01-27,5.428881 |
296 1994-01-28,6.071572 |
296 1994-01-28,5.655082 |
297 1994-01-31,6.071572 |
297 1994-01-31,5.655082 |
298 1995-01-03,5.814744 |
298 1995-01-03,5.415874 |
299 1995-01-04,5.866200 |
299 1995-01-04,5.463801 |
300 1995-01-05,5.660370 |
300 1995-01-05,5.272088 |
301 1995-01-06,5.608913 |
301 1995-01-06,5.224163 |
302 1995-01-09,5.711825 |
302 1995-01-09,5.320018 |
303 1995-01-10,5.660370 |
303 1995-01-10,5.272088 |
304 1995-01-11,5.814744 |
304 1995-01-11,5.415874 |
305 1995-01-12,5.814744 |
305 1995-01-12,5.415874 |
306 1995-01-13,5.917661 |
306 1995-01-13,5.511728 |
307 1995-01-16,5.917661 |
307 1995-01-16,5.511728 |
308 1995-01-17,5.814744 |
308 1995-01-17,5.415874 |
309 1995-01-18,5.711825 |
309 1995-01-18,5.320018 |
310 1995-01-19,5.711825 |
310 1995-01-19,5.320018 |
311 1995-01-20,5.660370 |
311 1995-01-20,5.272088 |
312 1995-01-23,5.660370 |
312 1995-01-23,5.272088 |
313 1995-01-24,5.660370 |
313 1995-01-24,5.272088 |
314 1995-01-25,5.763285 |
314 1995-01-25,5.367946 |
315 1995-01-26,5.814744 |
315 1995-01-26,5.415874 |
316 1995-01-27,5.711825 |
316 1995-01-27,5.320018 |
317 1995-01-30,5.814744 |
317 1995-01-30,5.415874 |
318 1995-01-31,5.763285 |
318 1995-01-31,5.367946 |
319 1996-01-02,8.565825 |
319 1996-01-02,8.075198 |
320 1996-01-03,8.511608 |
320 1996-01-03,8.024091 |
321 1996-01-04,8.403179 |
321 1996-01-04,7.921875 |
322 1996-01-05,8.403179 |
322 1996-01-05,7.921875 |
323 1996-01-08,8.403179 |
323 1996-01-08,7.921875 |
324 1996-01-09,8.403179 |
324 1996-01-09,7.921875 |
325 1996-01-10,8.565825 |
325 1996-01-10,8.075198 |
326 1996-01-11,8.457397 |
326 1996-01-11,7.972983 |
327 1996-01-12,8.565825 |
327 1996-01-12,8.075198 |
328 1996-01-15,8.565825 |
328 1996-01-15,8.075198 |
329 1996-01-16,8.674250 |
329 1996-01-16,8.177417 |
330 1996-01-17,8.728466 |
330 1996-01-17,8.228529 |
331 1996-01-18,8.674250 |
331 1996-01-18,8.177417 |
332 1996-01-19,8.674250 |
332 1996-01-19,8.177417 |
333 1996-01-22,8.674250 |
333 1996-01-22,8.177417 |
334 1996-01-23,8.674250 |
334 1996-01-23,8.177417 |
335 1996-01-24,8.728466 |
335 1996-01-24,8.228529 |
336 1996-01-25,8.782680 |
336 1996-01-25,8.279634 |
337 1996-01-26,8.674250 |
337 1996-01-26,8.177417 |
338 1996-01-29,8.674250 |
338 1996-01-29,8.177417 |
339 1996-01-30,8.728466 |
339 1996-01-30,8.228529 |
340 1996-01-31,8.836896 |
340 1996-01-31,8.330747 |
341 1997-01-02,13.248016 |
341 1997-01-02,12.489216 |
342 1997-01-03,13.191641 |
342 1997-01-03,12.436076 |
343 1997-01-06,13.360769 |
343 1997-01-06,12.595507 |
344 1997-01-07,13.191641 |
344 1997-01-07,12.436076 |
345 1997-01-08,13.078895 |
345 1997-01-08,12.329779 |
346 1997-01-09,13.078895 |
346 1997-01-09,12.329779 |
347 1997-01-10,13.078895 |
347 1997-01-10,12.329779 |
348 1997-01-13,13.191641 |
348 1997-01-13,12.436076 |
349 1997-01-14,13.304392 |
349 1997-01-14,12.542361 |
350 1997-01-15,13.248016 |
350 1997-01-15,12.489216 |
351 1997-01-16,13.135265 |
351 1997-01-16,12.382926 |
352 1997-01-17,13.022523 |
352 1997-01-17,12.276634 |
353 1997-01-20,13.022523 |
353 1997-01-20,12.276634 |
354 1997-01-21,13.022523 |
354 1997-01-21,12.276634 |
355 1997-01-22,13.078895 |
355 1997-01-22,12.329779 |
356 1997-01-23,13.248016 |
356 1997-01-23,12.489216 |
357 1997-01-24,13.078895 |
357 1997-01-24,12.329779 |
358 1997-01-27,13.022523 |
358 1997-01-27,12.276634 |
359 1997-01-28,12.966147 |
359 1997-01-28,12.223484 |
360 1997-01-29,12.966147 |
360 1997-01-29,12.223484 |
361 1997-01-30,13.135265 |
361 1997-01-30,12.382926 |
362 1997-01-31,13.191641 |
362 1997-01-31,12.436076 |
363 1998-01-02,13.436497 |
363 1998-01-02,12.666902 |
364 1998-01-05,13.523746 |
364 1998-01-05,12.749154 |
365 1998-01-06,13.581917 |
365 1998-01-06,12.803991 |
366 1998-01-07,13.785502 |
366 1998-01-07,12.995911 |
367 1998-01-08,13.814586 |
367 1998-01-08,13.023327 |
368 1998-01-09,14.047246 |
368 1998-01-09,13.242665 |
369 1998-01-12,14.018165 |
369 1998-01-12,13.215254 |
370 1998-01-13,14.716172 |
370 1998-01-13,13.873270 |
371 1998-01-14,14.861580 |
371 1998-01-14,14.010361 |
372 1998-01-15,15.152411 |
372 1998-01-15,14.284536 |
373 1998-01-16,15.356000 |
373 1998-01-16,14.476459 |
374 1998-01-20,15.559585 |
374 1998-01-20,14.668381 |
375 1998-01-21,15.210580 |
375 1998-01-21,14.339367 |
376 1998-01-22,15.239665 |
376 1998-01-22,14.366785 |
377 1998-01-23,15.297836 |
377 1998-01-23,14.421625 |
378 1998-01-26,15.239665 |
378 1998-01-26,14.366785 |
379 1998-01-27,15.210580 |
379 1998-01-27,14.339367 |
380 1998-01-28,15.210580 |
380 1998-01-28,14.339367 |
381 1998-01-29,15.123333 |
381 1998-01-29,14.257115 |
382 1998-01-30,15.297836 |
382 1998-01-30,14.421625 |
383 1999-01-04,13.159379 |
383 1999-01-04,12.405654 |
384 1999-01-05,13.279558 |
384 1999-01-05,12.518947 |
385 1999-01-06,13.219468 |
385 1999-01-06,12.462304 |
386 1999-01-07,13.069248 |
386 1999-01-07,12.320683 |
387 1999-01-08,12.979117 |
387 1999-01-08,12.235718 |
388 1999-01-11,12.949069 |
388 1999-01-11,12.207394 |
389 1999-01-12,12.858940 |
389 1999-01-12,12.122423 |
390 1999-01-13,12.708717 |
390 1999-01-13,11.980802 |
391 1999-01-14,12.588540 |
391 1999-01-14,11.867511 |
392 1999-01-15,12.498411 |
392 1999-01-15,11.782541 |
393 1999-01-19,12.618587 |
393 1999-01-19,11.895833 |
394 1999-01-20,12.738761 |
394 1999-01-20,12.009127 |
395 1999-01-21,12.798852 |
395 1999-01-21,12.065772 |
396 1999-01-22,12.798852 |
396 1999-01-22,12.065772 |
397 1999-01-25,12.768802 |
397 1999-01-25,12.037451 |
398 1999-01-26,12.678677 |
398 1999-01-26,11.952479 |
399 1999-01-27,12.528451 |
399 1999-01-27,11.810866 |
400 1999-01-28,12.498411 |
400 1999-01-28,11.782541 |
401 1999-01-29,12.228010 |
401 1999-01-29,11.527629 |
402 2000-01-03,11.613379 |
402 2000-01-03,10.948202 |
403 2000-01-04,11.613379 |
403 2000-01-04,10.948202 |
404 2000-01-05,11.709091 |
404 2000-01-05,11.038432 |
405 2000-01-06,12.155758 |
405 2000-01-06,11.459517 |
406 2000-01-07,12.315282 |
406 2000-01-07,11.609905 |
407 2000-01-10,12.570523 |
407 2000-01-10,11.850524 |
408 2000-01-11,12.442905 |
408 2000-01-11,11.730213 |
409 2000-01-12,12.474808 |
409 2000-01-12,11.760294 |
410 2000-01-13,12.347191 |
410 2000-01-13,11.639980 |
411 2000-01-14,12.315282 |
411 2000-01-14,11.609905 |
412 2000-01-18,12.123852 |
412 2000-01-18,11.429443 |
413 2000-01-19,12.028138 |
413 2000-01-19,11.339208 |
414 2000-01-20,11.932426 |
414 2000-01-20,11.248977 |
415 2000-01-21,11.677189 |
415 2000-01-21,11.008357 |
416 2000-01-24,11.740991 |
416 2000-01-24,11.068510 |
417 2000-01-25,11.677189 |
417 2000-01-25,11.008357 |
418 2000-01-26,11.804807 |
418 2000-01-26,11.128669 |
419 2000-01-27,11.677189 |
419 2000-01-27,11.008357 |
420 2000-01-28,11.549566 |
420 2000-01-28,10.888044 |
421 2000-01-31,11.581472 |
421 2000-01-31,10.918121 |
422 2001-01-02,12.831674 |
422 2001-01-02,12.392298 |
423 2001-01-03,13.096925 |
423 2001-01-03,12.648472 |
424 2001-01-04,13.362179 |
424 2001-01-04,12.904641 |
425 2001-01-05,13.229550 |
425 2001-01-05,12.776559 |
426 2001-01-08,13.229550 |
426 2001-01-08,12.776559 |
427 2001-01-09,13.262711 |
427 2001-01-09,12.808579 |
428 2001-01-10,13.329022 |
428 2001-01-10,12.872622 |
429 2001-01-11,13.362179 |
429 2001-01-11,12.904641 |
430 2001-01-12,13.362179 |
430 2001-01-12,12.904641 |
431 2001-01-16,13.527967 |
431 2001-01-16,13.064748 |
432 2001-01-17,13.594276 |
432 2001-01-17,13.128789 |
433 2001-01-18,13.660591 |
433 2001-01-18,13.192834 |
434 2001-01-19,13.826379 |
434 2001-01-19,13.352940 |
435 2001-01-22,13.826379 |
435 2001-01-22,13.352940 |
436 2001-01-23,13.859529 |
436 2001-01-23,13.384963 |
437 2001-01-24,13.793223 |
437 2001-01-24,13.320920 |
438 2001-01-25,13.859529 |
438 2001-01-25,13.384963 |
439 2001-01-26,13.925851 |
439 2001-01-26,13.449003 |
440 2001-01-29,13.814441 |
440 2001-01-29,13.341415 |
441 2001-01-30,13.872797 |
441 2001-01-30,13.397770 |
442 2001-01-31,13.793223 |
442 2001-01-31,13.320920 |
443 2002-01-02,19.207396 |
443 2002-01-02,18.549711 |
444 2002-01-03,19.479925 |
444 2002-01-03,18.812902 |
445 2002-01-04,19.587797 |
445 2002-01-04,18.917086 |
446 2002-01-07,19.513988 |
446 2002-01-07,18.845806 |
447 2002-01-08,19.531025 |
447 2002-01-08,18.862255 |
448 2002-01-09,19.559412 |
448 2002-01-09,18.889671 |
449 2002-01-10,19.542376 |
449 2002-01-10,18.873215 |
450 2002-01-11,19.644573 |
450 2002-01-11,18.971918 |
451 2002-01-14,19.922783 |
451 2002-01-14,19.240601 |
452 2002-01-15,20.098783 |
452 2002-01-15,19.410578 |
453 2002-01-16,20.212337 |
453 2002-01-16,19.520233 |
454 2002-01-17,20.439447 |
454 2002-01-17,19.739557 |
455 2002-01-18,20.382671 |
455 2002-01-18,19.684729 |
456 2002-01-22,20.342920 |
456 2002-01-22,19.646349 |
457 2002-01-23,20.325888 |
457 2002-01-23,19.629902 |
458 2002-01-24,20.501890 |
458 2002-01-24,19.799887 |
459 2002-01-25,20.609772 |
459 2002-01-25,19.904064 |
460 2002-01-28,20.666550 |
460 2002-01-28,19.958899 |
461 2002-01-29,20.729002 |
461 2002-01-29,20.019213 |
462 2002-01-30,20.922033 |
462 2002-01-30,20.205631 |
463 2002-01-31,20.785782 |
463 2002-01-31,20.074049 |
464 2003-01-02,19.514896 |
464 2003-01-02,18.846672 |
465 2003-01-03,19.634653 |
465 2003-01-03,18.962343 |
466 2003-01-06,19.993933 |
466 2003-01-06,19.309311 |
467 2003-01-07,19.760395 |
467 2003-01-07,19.083775 |
468 2003-01-08,19.580763 |
468 2003-01-08,18.910288 |
469 2003-01-09,19.455021 |
469 2003-01-09,18.788855 |
470 2003-01-10,19.359203 |
470 2003-01-10,18.696323 |
471 2003-01-13,19.173582 |
471 2003-01-13,18.517044 |
472 2003-01-14,19.155615 |
472 2003-01-14,18.499695 |
473 2003-01-15,18.993938 |
473 2003-01-15,18.343555 |
474 2003-01-16,18.718496 |
474 2003-01-16,18.077541 |
475 2003-01-17,18.490944 |
475 2003-01-17,17.857788 |
476 2003-01-21,18.502914 |
476 2003-01-21,17.869364 |
477 2003-01-22,18.431067 |
477 2003-01-22,17.799963 |
478 2003-01-23,18.592737 |
478 2003-01-23,17.956099 |
479 2003-01-24,18.233465 |
479 2003-01-24,17.609121 |
480 2003-01-27,18.197531 |
480 2003-01-27,17.574421 |
481 2003-01-28,18.191547 |
481 2003-01-28,17.568645 |
482 2003-01-29,18.472982 |
482 2003-01-29,17.840441 |
483 2003-01-30,18.269386 |
483 2003-01-30,17.643824 |
484 2003-01-31,18.532862 |
484 2003-01-31,17.898273 |
485 2004-01-02,27.654570 |
485 2004-01-02,26.707638 |
486 2004-01-05,27.572853 |
486 2004-01-05,26.628735 |
487 2004-01-06,27.629436 |
487 2004-01-06,26.683348 |
488 2004-01-07,27.572853 |
488 2004-01-07,26.628735 |
489 2004-01-08,27.773983 |
489 2004-01-08,26.822960 |
490 2004-01-09,28.063103 |
490 2004-01-09,27.102179 |
491 2004-01-12,28.025387 |
491 2004-01-12,27.065769 |
492 2004-01-13,27.962538 |
492 2004-01-13,27.005058 |
493 2004-01-14,28.075676 |
493 2004-01-14,27.114323 |
494 2004-01-15,28.276789 |
494 2004-01-15,27.308559 |
495 2004-01-16,27.931107 |
495 2004-01-16,26.974701 |
496 2004-01-20,28.044237 |
496 2004-01-20,27.083969 |
497 2004-01-21,28.283085 |
497 2004-01-21,27.314619 |
498 2004-01-22,28.452778 |
498 2004-01-22,27.478516 |
499 2004-01-23,28.741899 |
499 2004-01-23,27.757732 |
500 2004-01-26,29.521255 |
500 2004-01-26,28.510395 |
501 2004-01-27,29.477251 |
501 2004-01-27,28.467916 |
502 2004-01-28,29.288704 |
502 2004-01-28,28.285816 |
503 2004-01-29,29.521255 |
503 2004-01-29,28.510395 |
504 2004-01-30,29.860641 |
504 2004-01-30,28.838165 |
505 2005-01-03,36.026119 |
505 2005-01-03,34.792522 |
506 2005-01-04,35.570084 |
506 2005-01-04,34.352119 |
507 2005-01-05,34.299744 |
507 2005-01-05,33.125275 |
508 2005-01-06,34.397453 |
508 2005-01-06,33.219643 |
509 2005-01-07,34.560326 |
509 2005-01-07,33.376926 |
510 2005-01-10,34.430019 |
510 2005-01-10,33.251091 |
511 2005-01-11,34.280201 |
511 2005-01-11,33.106388 |
512 2005-01-12,34.273678 |
512 2005-01-12,33.100094 |
513 2005-01-13,34.475643 |
513 2005-01-13,33.295132 |
514 2005-01-14,34.684113 |
514 2005-01-14,33.496479 |
515 2005-01-18,35.876286 |
515 2005-01-18,34.647835 |
516 2005-01-19,35.674335 |
516 2005-01-19,34.452801 |
517 2005-01-20,35.537529 |
517 2005-01-20,34.320667 |
518 2005-01-21,35.504951 |
518 2005-01-21,34.289207 |
519 2005-01-24,35.368126 |
519 2005-01-24,34.157089 |
520 2005-01-25,34.638500 |
520 2005-01-25,33.452431 |
521 2005-01-26,34.820904 |
521 2005-01-26,33.628593 |
522 2005-01-27,34.338818 |
522 2005-01-27,33.163013 |
523 2005-01-28,34.645008 |
523 2005-01-28,33.458725 |
524 2005-01-31,34.208538 |
524 2005-01-31,33.037182 |
525 2006-01-03,46.940815 |
525 2006-01-03,45.333504 |
526 2006-01-04,47.121971 |
526 2006-01-04,45.508457 |
527 2006-01-05,47.940552 |
527 2006-01-05,46.299015 |
528 2006-01-06,48.269344 |
528 2006-01-06,46.616520 |
529 2006-01-09,48.832962 |
529 2006-01-09,47.160835 |
530 2006-01-10,49.208691 |
530 2006-01-10,47.523708 |
531 2006-01-11,49.316051 |
531 2006-01-11,47.627392 |
532 2006-01-12,49.087917 |
532 2006-01-12,47.407085 |
533 2006-01-13,48.074749 |
533 2006-01-13,46.428608 |
534 2006-01-17,47.940552 |
534 2006-01-17,46.299015 |
535 2006-01-18,47.430622 |
535 2006-01-18,45.806545 |
536 2006-01-19,48.074749 |
536 2006-01-19,46.428608 |
537 2006-01-20,47.162262 |
537 2006-01-20,45.547348 |
538 2006-01-23,47.584942 |
538 2006-01-23,45.955589 |
539 2006-01-24,47.860050 |
539 2006-01-24,46.221256 |
540 2006-01-25,47.980824 |
540 2006-01-25,46.337894 |
541 2006-01-26,47.974121 |
541 2006-01-26,46.331417 |
542 2006-01-27,48.745720 |
542 2006-01-27,47.076607 |
543 2006-01-30,48.323009 |
543 2006-01-30,46.668362 |
544 2006-01-31,48.692047 |
544 2006-01-31,47.024769 |
545 2007-01-03,68.153572 |
545 2007-01-03,65.819901 |
546 2007-01-04,67.645050 |
546 2007-01-04,65.328812 |
547 2007-01-05,66.689888 |
547 2007-01-05,64.406326 |
548 2007-01-08,66.930389 |
548 2007-01-08,64.638603 |
549 2007-01-09,67.892426 |
549 2007-01-09,65.567703 |
550 2007-01-10,69.438560 |
550 2007-01-10,67.060898 |
551 2007-01-11,70.311272 |
551 2007-01-11,67.903702 |
552 2007-01-12,70.764786 |
552 2007-01-12,68.341736 |
553 2007-01-16,72.056686 |
553 2007-01-16,69.589378 |
554 2007-01-17,71.768082 |
554 2007-01-17,69.310646 |
555 2007-01-18,71.348892 |
555 2007-01-18,68.905823 |
556 2007-01-19,71.548172 |
556 2007-01-19,69.098297 |
557 2007-01-22,70.503693 |
557 2007-01-22,68.089539 |
558 2007-01-23,70.806038 |
558 2007-01-23,68.381523 |
559 2007-01-24,71.603149 |
559 2007-01-24,69.151375 |
560 2007-01-25,72.077301 |
560 2007-01-25,69.609276 |
561 2007-01-26,72.681992 |
561 2007-01-26,70.193275 |
562 2007-01-29,72.846939 |
562 2007-01-29,70.352539 |
563 2007-01-30,73.939529 |
563 2007-01-30,71.407730 |
564 2007-01-31,74.736641 |
564 2007-01-31,72.177551 |
565 2008-01-02,52.120998 |
565 2008-01-02,50.336308 |
566 2008-01-03,51.086170 |
566 2008-01-03,49.336914 |
567 2008-01-04,49.213646 |
567 2008-01-04,47.528515 |
568 2008-01-07,49.220692 |
568 2008-01-07,47.535301 |
569 2008-01-08,47.010265 |
569 2008-01-08,45.400566 |
570 2008-01-09,48.903893 |
570 2008-01-09,47.229378 |
571 2008-01-10,50.494858 |
571 2008-01-10,48.765846 |
572 2008-01-11,50.586391 |
572 2008-01-11,48.854221 |
573 2008-01-14,51.424084 |
573 2008-01-14,49.663242 |
574 2008-01-15,50.522999 |
574 2008-01-15,48.793015 |
575 2008-01-16,50.818684 |
575 2008-01-16,49.078575 |
576 2008-01-17,50.706055 |
576 2008-01-17,48.969807 |
577 2008-01-18,50.699009 |
577 2008-01-18,48.962994 |
578 2008-01-22,52.402573 |
578 2008-01-22,50.608246 |
579 2008-01-23,56.633362 |
579 2008-01-23,54.694176 |
580 2008-01-24,55.457737 |
580 2008-01-24,53.558796 |
581 2008-01-25,54.148388 |
581 2008-01-25,52.294262 |
582 2008-01-28,56.246185 |
582 2008-01-28,54.320232 |
583 2008-01-29,55.352158 |
583 2008-01-29,53.456814 |
584 2008-01-30,54.232861 |
584 2008-01-30,52.375843 |
585 2008-01-31,55.021301 |
585 2008-01-31,53.137299 |
586 2009-01-02,54.642288 |
586 2009-01-02,53.196606 |
587 2009-01-05,52.119133 |
587 2009-01-05,50.740200 |
588 2009-01-06,53.557846 |
588 2009-01-06,52.140839 |
589 2009-01-07,50.073112 |
589 2009-01-07,48.748325 |
590 2009-01-08,48.909126 |
590 2009-01-08,47.615120 |
591 2009-01-09,47.434258 |
591 2009-01-09,46.179279 |
592 2009-01-12,46.082302 |
592 2009-01-12,44.863083 |
593 2009-01-13,46.863117 |
593 2009-01-13,45.623238 |
594 2009-01-14,45.496696 |
594 2009-01-14,44.292965 |
595 2009-01-15,46.696827 |
595 2009-01-15,45.461346 |
596 2009-01-16,48.684998 |
596 2009-01-16,47.396927 |
597 2009-01-20,43.320545 |
597 2009-01-20,42.174404 |
598 2009-01-21,48.142769 |
598 2009-01-21,46.869053 |
599 2009-01-22,44.672508 |
599 2009-01-22,43.490593 |
600 2009-01-23,46.176289 |
600 2009-01-23,44.954586 |
601 2009-01-26,46.349792 |
601 2009-01-26,45.123524 |
602 2009-01-27,47.267979 |
602 2009-01-27,46.017395 |
603 2009-01-28,50.600880 |
603 2009-01-28,49.262135 |
604 2009-01-29,46.031681 |
604 2009-01-29,44.813812 |
605 2009-01-30,44.730343 |
605 2009-01-30,43.546894 |
606 2010-01-04,59.895203 |
606 2010-01-04,58.310551 |
607 2010-01-05,60.388561 |
607 2010-01-05,58.790852 |
608 2010-01-06,60.022297 |
608 2010-01-06,58.434273 |
609 2010-01-07,59.940086 |
609 2010-01-07,58.354229 |
610 2010-01-08,58.848763 |
610 2010-01-08,57.291790 |
611 2010-01-11,59.252396 |
611 2010-01-11,57.684753 |
612 2010-01-12,58.288151 |
612 2010-01-12,56.746029 |
613 2010-01-13,59.439259 |
613 2010-01-13,57.866669 |
614 2010-01-14,59.140266 |
614 2010-01-14,57.575592 |
615 2010-01-15,59.028152 |
615 2010-01-15,57.466419 |
616 2010-01-19,60.276421 |
616 2010-01-19,58.681686 |
617 2010-01-20,59.611195 |
617 2010-01-20,58.034058 |
618 2010-01-21,58.856239 |
618 2010-01-21,57.299049 |
619 2010-01-22,58.056423 |
619 2010-01-22,56.520432 |
620 2010-01-25,58.871185 |
620 2010-01-25,57.313610 |
621 2010-01-26,58.549759 |
621 2010-01-26,57.000690 |
622 2010-01-27,59.768154 |
622 2010-01-27,58.186878 |
623 2010-01-28,58.714203 |
623 2010-01-28,57.160801 |
624 2010-01-29,59.185120 |
624 2010-01-29,57.619263 |
625 2011-01-03,79.912277 |
625 2011-01-03,77.798035 |
626 2011-01-04,77.951706 |
626 2011-01-04,75.889343 |
627 2011-01-05,78.723618 |
627 2011-01-05,76.640785 |
628 2011-01-06,78.553795 |
628 2011-01-06,76.475456 |
629 2011-01-07,78.530647 |
629 2011-01-07,76.452927 |
630 2011-01-10,78.052078 |
630 2011-01-10,75.987022 |
631 2011-01-11,77.766457 |
631 2011-01-11,75.709000 |
632 2011-01-12,78.191010 |
632 2011-01-12,76.122292 |
633 2011-01-13,79.009178 |
633 2011-01-13,76.918839 |
634 2011-01-14,80.058960 |
634 2011-01-14,77.940804 |
635 2011-01-18,80.923431 |
635 2011-01-18,78.782440 |
636 2011-01-19,79.981750 |
636 2011-01-19,77.865669 |
637 2011-01-20,80.244179 |
637 2011-01-20,78.121140 |
638 2011-01-21,81.448311 |
638 2011-01-21,79.293411 |
639 2011-01-24,81.139565 |
639 2011-01-24,78.992859 |
640 2011-01-25,82.390007 |
640 2011-01-25,80.210205 |
641 2011-01-26,82.590691 |
641 2011-01-26,80.405579 |
642 2011-01-27,83.763954 |
642 2011-01-27,81.547791 |
643 2011-01-28,82.181595 |
643 2011-01-28,80.007309 |
644 2011-01-31,84.119003 |
644 2011-01-31,81.893448 |
645 2012-01-03,107.635521 |
645 2012-01-03,104.787773 |
646 2012-01-04,104.586128 |
646 2012-01-04,101.819077 |
647 2012-01-05,105.915733 |
647 2012-01-05,103.113510 |
648 2012-01-06,105.318611 |
648 2012-01-06,102.532173 |
649 2012-01-09,105.191200 |
649 2012-01-09,102.408150 |
650 2012-01-10,106.393463 |
650 2012-01-10,103.578590 |
651 2012-01-11,106.863190 |
651 2012-01-11,104.035904 |
652 2012-01-12,106.496948 |
652 2012-01-12,103.679344 |
653 2012-01-13,107.436455 |
653 2012-01-13,104.594002 |
654 2012-01-17,107.380737 |
654 2012-01-17,104.539719 |
655 2012-01-18,107.922127 |
655 2012-01-18,105.066803 |
656 2012-01-19,108.009712 |
656 2012-01-19,105.152077 |
657 2012-01-20,108.145058 |
657 2012-01-20,105.283836 |
658 2012-01-23,108.264473 |
658 2012-01-23,105.400101 |
659 2012-01-24,107.961929 |
659 2012-01-24,105.105545 |
660 2012-01-25,108.208733 |
660 2012-01-25,105.345840 |
661 2012-01-26,108.797920 |
661 2012-01-26,105.919418 |
662 2012-01-27,109.490601 |
662 2012-01-27,106.593788 |
663 2012-01-30,109.203972 |
663 2012-01-30,106.314713 |
664 2012-01-31,110.557487 |
664 2012-01-31,107.632446 |
665 2013-01-02,120.059090 |
665 2013-01-02,116.882683 |
666 2013-01-03,119.615318 |
666 2013-01-03,116.450630 |
667 2013-01-04,120.165924 |
667 2013-01-04,116.986671 |
668 2013-01-07,119.944000 |
668 2013-01-07,116.770668 |
669 2013-01-08,119.130463 |
669 2013-01-08,115.978607 |
670 2013-01-09,119.566017 |
670 2013-01-09,116.402603 |
671 2013-01-10,120.215210 |
671 2013-01-10,117.034683 |
672 2013-01-11,120.848038 |
672 2013-01-11,117.650734 |
673 2013-01-14,120.239891 |
673 2013-01-14,117.058685 |
674 2013-01-15,121.357559 |
674 2013-01-15,118.146790 |
675 2013-01-16,121.595886 |
675 2013-01-16,118.378807 |
676 2013-01-17,121.702721 |
676 2013-01-17,118.482796 |
677 2013-01-18,123.486046 |
677 2013-01-18,120.218948 |
678 2013-01-22,124.028427 |
678 2013-01-22,120.747009 |
679 2013-01-23,123.946289 |
679 2013-01-23,120.667023 |
680 2013-01-24,124.694168 |
680 2013-01-24,121.395065 |
681 2013-01-25,125.491280 |
681 2013-01-25,122.171120 |
682 2013-01-28,126.099426 |
682 2013-01-28,122.763184 |
683 2013-01-29,126.740471 |
683 2013-01-29,123.387260 |
684 2013-01-30,126.411736 |
684 2013-01-30,123.067238 |
685 2013-01-31,126.502144 |
685 2013-01-31,123.155243 |
686 2014-01-02,126.585236 |
686 2014-01-02,123.236137 |
687 2014-01-03,127.571060 |
687 2014-01-03,124.195862 |
688 2014-01-06,127.503082 |
688 2014-01-06,124.129692 |
689 2014-01-07,127.358597 |
689 2014-01-07,123.989037 |
690 2014-01-08,127.588097 |
690 2014-01-08,124.212479 |
691 2014-01-09,130.069595 |
691 2014-01-09,126.628342 |
692 2014-01-10,131.097946 |
692 2014-01-10,127.629456 |
693 2014-01-13,130.842972 |
693 2014-01-13,127.381226 |
694 2014-01-14,132.347198 |
694 2014-01-14,128.845688 |
695 2014-01-15,131.760803 |
695 2014-01-15,128.274796 |
696 2014-01-16,132.585205 |
696 2014-01-16,129.077347 |
697 2014-01-17,131.701324 |
697 2014-01-17,128.216888 |
698 2014-01-21,131.752335 |
698 2014-01-21,128.266525 |
699 2014-01-22,131.998795 |
699 2014-01-22,128.506454 |
700 2014-01-23,131.267914 |
700 2014-01-23,127.794968 |
701 2014-01-24,129.534195 |
701 2014-01-24,126.107132 |
702 2014-01-27,129.712677 |
702 2014-01-27,126.280846 |
703 2014-01-28,131.497391 |
703 2014-01-28,128.018341 |
704 2014-01-29,131.310394 |
704 2014-01-29,127.836304 |
705 2014-01-30,133.265045 |
705 2014-01-30,129.739227 |
706 2014-01-31,133.927917 |
706 2014-01-31,130.384567 |
707 2015-01-02,164.338150 |
707 2015-01-02,159.990204 |
708 2015-01-05,165.110565 |
708 2015-01-05,160.742218 |
709 2015-01-06,167.928116 |
709 2015-01-06,163.485168 |
710 2015-01-07,171.368820 |
710 2015-01-07,166.834869 |
711 2015-01-08,173.703583 |
711 2015-01-08,169.107864 |
712 2015-01-09,174.230240 |
712 2015-01-09,169.620605 |
713 2015-01-12,173.922989 |
713 2015-01-12,169.321503 |
714 2015-01-13,174.598862 |
714 2015-01-13,169.979446 |
715 2015-01-14,174.511108 |
715 2015-01-14,169.894028 |
716 2015-01-15,175.055298 |
716 2015-01-15,170.423813 |
717 2015-01-16,177.521729 |
717 2015-01-16,172.825027 |
718 2015-01-20,177.811371 |
718 2015-01-20,173.107010 |
719 2015-01-21,176.433319 |
719 2015-01-21,171.765427 |
720 2015-01-22,180.128616 |
720 2015-01-22,175.362930 |
721 2015-01-23,177.960587 |
721 2015-01-23,173.252228 |
722 2015-01-26,179.400101 |
722 2015-01-26,174.653687 |
723 2015-01-27,179.645859 |
723 2015-01-27,174.892914 |
724 2015-01-28,177.969360 |
724 2015-01-28,173.260788 |
725 2015-01-29,179.224518 |
725 2015-01-29,174.482742 |
726 2015-01-30,176.284119 |
726 2015-01-30,171.620148 |
727 2016-01-04,221.531204 |
727 2016-01-04,215.670105 |
728 2016-01-05,227.786331 |
728 2016-01-05,221.759705 |
729 2016-01-06,228.148956 |
729 2016-01-06,222.112793 |
730 2016-01-07,225.773804 |
730 2016-01-07,219.800446 |
731 2016-01-08,224.123932 |
731 2016-01-08,218.194199 |
732 2016-01-11,226.335861 |
732 2016-01-11,220.347672 |
733 2016-01-12,226.789139 |
733 2016-01-12,220.788910 |
734 2016-01-13,226.045776 |
734 2016-01-13,220.065247 |
735 2016-01-14,226.390244 |
735 2016-01-14,220.400589 |
736 2016-01-15,225.320526 |
736 2016-01-15,219.359177 |
737 2016-01-19,227.033905 |
737 2016-01-19,221.027222 |
738 2016-01-20,217.832504 |
738 2016-01-20,212.069290 |
739 2016-01-21,218.530563 |
739 2016-01-21,212.748825 |
740 2016-01-22,224.577179 |
740 2016-01-22,218.635498 |
741 2016-01-25,224.377731 |
741 2016-01-25,218.441315 |
742 2016-01-26,229.780716 |
742 2016-01-26,223.701355 |
743 2016-01-27,224.985138 |
743 2016-01-27,219.032654 |
744 2016-01-28,225.782883 |
744 2016-01-28,219.809280 |
745 2016-01-29,229.862335 |
745 2016-01-29,223.780777 |
746 2017-01-03,209.125107 |
746 2017-01-03,203.592209 |
747 2017-01-04,210.659485 |
747 2017-01-04,205.086014 |
748 2017-01-05,212.904922 |
748 2017-01-05,207.272064 |
749 2017-01-06,213.644058 |
749 2017-01-06,207.991638 |
750 2017-01-09,212.184494 |
750 2017-01-09,206.570694 |
751 2017-01-10,210.790466 |
751 2017-01-10,205.213577 |
752 2017-01-11,205.607239 |
752 2017-01-11,200.167450 |
753 2017-01-12,203.305679 |
753 2017-01-12,197.926788 |
754 2017-01-13,200.330475 |
754 2017-01-13,195.030273 |
755 2017-01-17,203.670563 |
755 2017-01-17,198.281998 |
756 2017-01-18,201.715149 |
756 2017-01-18,196.378357 |
757 2017-01-19,201.462540 |
757 2017-01-19,196.132401 |
758 2017-01-20,203.932510 |
758 2017-01-20,198.537033 |
759 2017-01-23,206.065689 |
759 2017-01-23,200.613770 |
760 2017-01-24,208.067871 |
760 2017-01-24,202.562988 |
761 2017-01-25,204.811981 |
761 2017-01-25,199.393250 |
762 2017-01-26,204.194489 |
762 2017-01-26,198.792099 |
763 2017-01-27,202.622696 |
763 2017-01-27,197.261856 |
764 2017-01-30,201.144424 |
764 2017-01-30,195.822723 |
765 2017-01-31,201.153793 |
765 2017-01-31,195.831818 |
766 2018-01-02,200.453369 |
766 2018-01-02,195.149918 |
767 2018-01-03,200.890564 |
767 2018-01-03,195.575562 |
768 2018-01-04,197.334641 |
768 2018-01-04,192.113693 |
769 2018-01-05,196.178467 |
769 2018-01-05,190.988129 |
770 2018-01-08,197.742691 |
770 2018-01-08,192.510956 |
771 2018-01-09,195.430359 |
771 2018-01-09,190.259796 |
772 2018-01-10,190.533661 |
772 2018-01-10,185.492676 |
773 2018-01-11,190.543381 |
773 2018-01-11,185.502121 |
774 2018-01-12,188.046478 |
774 2018-01-12,183.071289 |
775 2018-01-16,188.240784 |
775 2018-01-16,183.260452 |
776 2018-01-17,190.125610 |
776 2018-01-17,185.095428 |
777 2018-01-18,187.754990 |
777 2018-01-18,182.787521 |
778 2018-01-19,188.056168 |
778 2018-01-19,183.080750 |
779 2018-01-22,188.269928 |
779 2018-01-22,183.288849 |
780 2018-01-23,192.457367 |
780 2018-01-23,187.365479 |
781 2018-01-24,189.377502 |
781 2018-01-24,184.367111 |
782 2018-01-25,187.094345 |
782 2018-01-25,182.144333 |
783 2018-01-26,187.366364 |
783 2018-01-26,182.409195 |
784 2018-01-29,187.065170 |
784 2018-01-29,182.115967 |
785 2018-01-30,188.095032 |
785 2018-01-30,183.118591 |
786 2018-01-31,190.193619 |
786 2018-01-31,185.161621 |
|
787 2019-01-02,191.691254 |
|
788 2019-01-03,195.366684 |
|
789 2019-01-04,193.204666 |
|
790 2019-01-07,192.664169 |
|
791 2019-01-08,196.123383 |
|
792 2019-01-09,194.757370 |
|
793 2019-01-10,197.450058 |
|
794 2019-01-11,197.233856 |
|
795 2019-01-14,197.479538 |
|
796 2019-01-15,200.486694 |
|
797 2019-01-16,200.781509 |
|
798 2019-01-17,201.400635 |
|
799 2019-01-18,199.621887 |
|
800 2019-01-22,198.029877 |
|
801 2019-01-23,198.344345 |
|
802 2019-01-24,199.130524 |
|
803 2019-01-25,202.088531 |
|
804 2019-01-28,204.604340 |
|
805 2019-01-29,206.766342 |
|
806 2019-01-30,206.618927 |
|
807 2019-01-31,208.849731 |