equal
deleted
inserted
replaced
1 Date,Adj Close |
1 Date,Adj Close |
2 1986-01-02,0.016157 |
2 1986-01-02,0.318122 |
3 1986-01-03,0.016062 |
3 1986-01-03,0.316262 |
4 1986-01-06,0.016346 |
4 1986-01-06,0.321843 |
5 1986-01-07,0.016440 |
5 1986-01-07,0.323703 |
6 1986-01-08,0.016346 |
6 1986-01-08,0.321843 |
7 1986-01-09,0.015968 |
7 1986-01-09,0.314401 |
8 1986-01-10,0.015873 |
8 1986-01-10,0.312541 |
9 1986-01-13,0.015495 |
9 1986-01-13,0.305099 |
10 1986-01-14,0.015779 |
10 1986-01-14,0.310680 |
11 1986-01-15,0.015684 |
11 1986-01-15,0.308820 |
12 1986-01-16,0.015590 |
12 1986-01-16,0.306960 |
13 1986-01-17,0.015306 |
13 1986-01-17,0.301378 |
14 1986-01-20,0.015590 |
14 1986-01-20,0.306960 |
15 1986-01-21,0.015684 |
15 1986-01-21,0.308820 |
16 1986-01-22,0.015590 |
16 1986-01-22,0.306960 |
17 1986-01-23,0.015779 |
17 1986-01-23,0.310680 |
18 1986-01-24,0.016346 |
18 1986-01-24,0.321843 |
19 1986-01-27,0.016818 |
19 1986-01-27,0.331144 |
20 1986-01-28,0.019014 |
20 1986-01-28,0.374390 |
21 1986-01-29,0.019014 |
21 1986-01-29,0.374390 |
22 1986-01-30,0.019333 |
22 1986-01-30,0.380664 |
23 1986-01-31,0.019014 |
23 1986-01-31,0.374390 |
24 1987-01-02,0.032768 |
24 1987-01-02,0.645202 |
25 1987-01-05,0.033190 |
25 1987-01-05,0.653510 |
26 1987-01-06,0.033612 |
26 1987-01-06,0.661817 |
27 1987-01-07,0.033471 |
27 1987-01-07,0.659048 |
28 1987-01-08,0.033049 |
28 1987-01-08,0.650740 |
29 1987-01-09,0.032627 |
29 1987-01-09,0.642433 |
30 1987-01-12,0.032487 |
30 1987-01-12,0.639664 |
31 1987-01-13,0.032768 |
31 1987-01-13,0.645202 |
32 1987-01-14,0.033612 |
32 1987-01-14,0.661817 |
33 1987-01-15,0.033471 |
33 1987-01-15,0.659048 |
34 1987-01-16,0.033190 |
34 1987-01-16,0.653510 |
35 1987-01-19,0.033471 |
35 1987-01-19,0.659048 |
36 1987-01-20,0.032768 |
36 1987-01-20,0.645202 |
37 1987-01-21,0.032768 |
37 1987-01-21,0.645202 |
38 1987-01-22,0.032768 |
38 1987-01-22,0.645202 |
39 1987-01-23,0.032627 |
39 1987-01-23,0.642433 |
40 1987-01-26,0.032909 |
40 1987-01-26,0.647972 |
41 1987-01-27,0.036013 |
41 1987-01-27,0.658714 |
42 1987-01-28,0.035085 |
42 1987-01-28,0.641752 |
43 1987-01-29,0.034158 |
43 1987-01-29,0.624789 |
44 1987-01-30,0.034158 |
44 1987-01-30,0.624789 |
45 1988-01-04,0.046972 |
45 1988-01-04,0.667410 |
46 1988-01-05,0.047826 |
46 1988-01-05,0.679545 |
47 1988-01-06,0.047399 |
47 1988-01-06,0.673478 |
48 1988-01-07,0.046972 |
48 1988-01-07,0.667410 |
49 1988-01-08,0.046972 |
49 1988-01-08,0.667410 |
50 1988-01-11,0.046972 |
50 1988-01-11,0.667410 |
51 1988-01-12,0.046118 |
51 1988-01-12,0.655276 |
52 1988-01-13,0.045691 |
52 1988-01-13,0.649208 |
53 1988-01-14,0.047185 |
53 1988-01-14,0.670444 |
54 1988-01-15,0.047399 |
54 1988-01-15,0.673478 |
55 1988-01-18,0.046758 |
55 1988-01-18,0.664377 |
56 1988-01-19,0.046545 |
56 1988-01-19,0.661343 |
57 1988-01-20,0.046118 |
57 1988-01-20,0.655276 |
58 1988-01-21,0.046331 |
58 1988-01-21,0.658309 |
59 1988-01-22,0.046972 |
59 1988-01-22,0.667410 |
60 1988-01-25,0.047399 |
60 1988-01-25,0.673478 |
61 1988-01-26,0.046758 |
61 1988-01-26,0.664377 |
62 1988-01-27,0.047185 |
62 1988-01-27,0.670444 |
63 1988-01-28,0.047399 |
63 1988-01-28,0.673478 |
64 1988-01-29,0.047399 |
64 1988-01-29,0.673478 |
65 1989-01-03,0.069121 |
65 1989-01-03,0.686947 |
66 1989-01-04,0.068784 |
66 1989-01-04,0.683596 |
67 1989-01-05,0.069121 |
67 1989-01-05,0.686947 |
68 1989-01-06,0.069121 |
68 1989-01-06,0.686947 |
69 1989-01-09,0.068447 |
69 1989-01-09,0.680245 |
70 1989-01-10,0.068784 |
70 1989-01-10,0.683596 |
71 1989-01-11,0.069121 |
71 1989-01-11,0.686947 |
72 1989-01-12,0.069458 |
72 1989-01-12,0.690298 |
73 1989-01-13,0.069795 |
73 1989-01-13,0.693649 |
74 1989-01-16,0.070807 |
74 1989-01-16,0.703702 |
75 1989-01-17,0.070470 |
75 1989-01-17,0.700351 |
76 1989-01-18,0.070470 |
76 1989-01-18,0.700351 |
77 1989-01-19,0.071144 |
77 1989-01-19,0.707053 |
78 1989-01-20,0.071481 |
78 1989-01-20,0.710404 |
79 1989-01-23,0.070807 |
79 1989-01-23,0.703702 |
80 1989-01-24,0.070807 |
80 1989-01-24,0.703702 |
81 1989-01-25,0.070470 |
81 1989-01-25,0.700351 |
82 1989-01-26,0.077047 |
82 1989-01-26,0.695256 |
83 1989-01-27,0.077428 |
83 1989-01-27,0.698698 |
84 1989-01-30,0.077810 |
84 1989-01-30,0.702140 |
85 1989-01-31,0.076284 |
85 1989-01-31,0.688373 |
86 1990-01-02,0.137744 |
86 1990-01-02,0.947185 |
87 1990-01-03,0.136664 |
87 1990-01-03,0.939756 |
88 1990-01-04,0.137204 |
88 1990-01-04,0.943470 |
89 1990-01-05,0.136124 |
89 1990-01-05,0.936041 |
90 1990-01-08,0.138284 |
90 1990-01-08,0.950899 |
91 1990-01-09,0.136664 |
91 1990-01-09,0.939756 |
92 1990-01-10,0.136124 |
92 1990-01-10,0.936041 |
93 1990-01-11,0.137744 |
93 1990-01-11,0.947185 |
94 1990-01-12,0.136664 |
94 1990-01-12,0.939756 |
95 1990-01-15,0.136124 |
95 1990-01-15,0.936041 |
96 1990-01-16,0.136124 |
96 1990-01-16,0.936041 |
97 1990-01-17,0.136124 |
97 1990-01-17,0.936041 |
98 1990-01-18,0.137204 |
98 1990-01-18,0.943470 |
99 1990-01-19,0.137744 |
99 1990-01-19,0.947185 |
100 1990-01-22,0.137204 |
100 1990-01-22,0.943470 |
101 1990-01-23,0.135043 |
101 1990-01-23,0.928612 |
102 1990-01-24,0.133963 |
102 1990-01-24,0.921183 |
103 1990-01-25,0.133963 |
103 1990-01-25,0.921183 |
104 1990-01-26,0.133963 |
104 1990-01-26,0.921183 |
105 1990-01-29,0.132883 |
105 1990-01-29,0.913754 |
106 1990-01-30,0.142547 |
106 1990-01-30,0.898226 |
107 1990-01-31,0.139527 |
107 1990-01-31,0.879196 |
108 1991-01-02,0.228095 |
108 1991-01-02,1.105563 |
109 1991-01-03,0.228940 |
109 1991-01-03,1.109657 |
110 1991-01-04,0.226405 |
110 1991-01-04,1.097373 |
111 1991-01-07,0.226405 |
111 1991-01-07,1.097373 |
112 1991-01-08,0.226405 |
112 1991-01-08,1.097373 |
113 1991-01-09,0.228095 |
113 1991-01-09,1.105563 |
114 1991-01-10,0.228095 |
114 1991-01-10,1.105563 |
115 1991-01-11,0.228095 |
115 1991-01-11,1.105563 |
116 1991-01-14,0.226405 |
116 1991-01-14,1.097373 |
117 1991-01-15,0.228095 |
117 1991-01-15,1.105563 |
118 1991-01-16,0.227250 |
118 1991-01-16,1.101467 |
119 1991-01-17,0.228095 |
119 1991-01-17,1.105563 |
120 1991-01-18,0.227250 |
120 1991-01-18,1.101467 |
121 1991-01-21,0.226405 |
121 1991-01-21,1.097373 |
122 1991-01-22,0.228095 |
122 1991-01-22,1.105563 |
123 1991-01-23,0.228095 |
123 1991-01-23,1.105563 |
124 1991-01-24,0.231474 |
124 1991-01-24,1.121941 |
125 1991-01-25,0.232319 |
125 1991-01-25,1.126036 |
126 1991-01-28,0.234009 |
126 1991-01-28,1.134226 |
127 1991-01-29,0.236543 |
127 1991-01-29,1.146509 |
128 1991-01-30,0.262573 |
128 1991-01-30,1.172984 |
129 1991-01-31,0.264448 |
129 1991-01-31,1.181364 |
130 1992-01-02,0.472370 |
130 1992-01-02,1.696978 |
131 1992-01-03,0.458732 |
131 1992-01-03,1.647984 |
132 1992-01-06,0.467411 |
132 1992-01-06,1.679163 |
133 1992-01-07,0.481049 |
133 1992-01-07,1.728155 |
134 1992-01-08,0.476090 |
134 1992-01-08,1.710340 |
135 1992-01-09,0.478570 |
135 1992-01-09,1.719249 |
136 1992-01-10,0.479809 |
136 1992-01-10,1.723702 |
137 1992-01-13,0.479809 |
137 1992-01-13,1.723702 |
138 1992-01-14,0.488488 |
138 1992-01-14,1.754880 |
139 1992-01-15,0.481049 |
139 1992-01-15,1.728155 |
140 1992-01-16,0.488488 |
140 1992-01-16,1.754880 |
141 1992-01-17,0.498406 |
141 1992-01-17,1.790512 |
142 1992-01-20,0.495927 |
142 1992-01-20,1.781604 |
143 1992-01-21,0.516694 |
143 1992-01-21,1.748626 |
144 1992-01-22,0.508662 |
144 1992-01-22,1.721446 |
145 1992-01-23,0.514017 |
145 1992-01-23,1.739565 |
146 1992-01-24,0.508662 |
146 1992-01-24,1.721446 |
147 1992-01-27,0.514017 |
147 1992-01-27,1.739565 |
148 1992-01-28,0.516694 |
148 1992-01-28,1.748626 |
149 1992-01-29,0.511340 |
149 1992-01-29,1.730505 |
150 1992-01-30,0.511340 |
150 1992-01-30,1.730505 |
151 1992-01-31,0.507324 |
151 1992-01-31,1.716915 |
152 1993-01-04,0.655257 |
152 1993-01-04,1.975215 |
153 1993-01-05,0.639352 |
153 1993-01-05,1.927272 |
154 1993-01-06,0.610725 |
154 1993-01-06,1.840977 |
155 1993-01-07,0.642533 |
155 1993-01-07,1.936862 |
156 1993-01-08,0.636171 |
156 1993-01-08,1.917685 |
157 1993-01-11,0.632990 |
157 1993-01-11,1.908097 |
158 1993-01-12,0.639352 |
158 1993-01-12,1.927272 |
159 1993-01-13,0.652075 |
159 1993-01-13,1.965627 |
160 1993-01-14,0.661618 |
160 1993-01-14,1.994393 |
161 1993-01-15,0.664799 |
161 1993-01-15,2.003980 |
162 1993-01-18,0.664799 |
162 1993-01-18,2.003980 |
163 1993-01-19,0.664799 |
163 1993-01-19,2.003980 |
164 1993-01-20,0.671161 |
164 1993-01-20,2.023158 |
165 1993-01-21,0.674342 |
165 1993-01-21,2.032746 |
166 1993-01-22,0.680703 |
166 1993-01-22,2.051922 |
167 1993-01-25,0.680703 |
167 1993-01-25,2.051922 |
168 1993-01-26,0.671161 |
168 1993-01-26,2.023158 |
169 1993-01-27,0.683884 |
169 1993-01-27,2.061510 |
170 1993-01-28,0.700083 |
170 1993-01-28,2.067362 |
171 1993-01-29,0.713293 |
171 1993-01-29,2.106369 |
172 1994-01-03,0.804000 |
172 1994-01-03,2.245677 |
173 1994-01-04,0.807654 |
173 1994-01-04,2.255884 |
174 1994-01-05,0.811309 |
174 1994-01-05,2.266092 |
175 1994-01-06,0.811309 |
175 1994-01-06,2.266092 |
176 1994-01-07,0.811309 |
176 1994-01-07,2.266092 |
177 1994-01-10,0.811309 |
177 1994-01-10,2.266092 |
178 1994-01-11,0.811309 |
178 1994-01-11,2.266092 |
179 1994-01-12,0.796690 |
179 1994-01-12,2.225262 |
180 1994-01-13,0.840545 |
180 1994-01-13,2.347752 |
181 1994-01-14,0.847854 |
181 1994-01-14,2.368169 |
182 1994-01-17,0.855163 |
182 1994-01-17,2.388583 |
183 1994-01-18,0.869781 |
183 1994-01-18,2.429413 |
184 1994-01-19,0.855163 |
184 1994-01-19,2.388583 |
185 1994-01-20,0.840545 |
185 1994-01-20,2.347752 |
186 1994-01-21,0.836891 |
186 1994-01-21,2.337545 |
187 1994-01-24,0.847854 |
187 1994-01-24,2.368169 |
188 1994-01-25,0.836891 |
188 1994-01-25,2.337545 |
189 1994-01-26,0.836891 |
189 1994-01-26,2.337545 |
190 1994-01-27,0.851509 |
190 1994-01-27,2.378376 |
191 1994-01-28,0.860733 |
191 1994-01-28,2.355958 |
192 1994-01-31,0.872108 |
192 1994-01-31,2.387093 |
193 1995-01-03,1.041564 |
193 1995-01-03,2.729234 |
194 1995-01-04,1.041564 |
194 1995-01-04,2.729234 |
195 1995-01-05,1.019955 |
195 1995-01-05,2.672612 |
196 1995-01-06,1.011311 |
196 1995-01-06,2.649962 |
197 1995-01-09,1.011311 |
197 1995-01-09,2.649962 |
198 1995-01-10,1.002668 |
198 1995-01-10,2.627315 |
199 1995-01-11,1.006989 |
199 1995-01-11,2.638638 |
200 1995-01-12,1.002668 |
200 1995-01-12,2.627315 |
201 1995-01-13,1.015633 |
201 1995-01-13,2.661288 |
202 1995-01-16,1.015633 |
202 1995-01-16,2.661288 |
203 1995-01-17,1.025235 |
203 1995-01-17,2.628546 |
204 1995-01-18,1.020738 |
204 1995-01-18,2.617017 |
205 1995-01-19,1.043221 |
205 1995-01-19,2.674660 |
206 1995-01-20,1.029731 |
206 1995-01-20,2.640073 |
207 1995-01-23,1.020738 |
207 1995-01-23,2.617017 |
208 1995-01-24,1.029731 |
208 1995-01-24,2.640073 |
209 1995-01-25,1.016242 |
209 1995-01-25,2.605488 |
210 1995-01-26,1.011744 |
210 1995-01-26,2.593959 |
211 1995-01-27,1.016242 |
211 1995-01-27,2.605488 |
212 1995-01-30,1.020738 |
212 1995-01-30,2.617017 |
213 1995-01-31,1.025235 |
213 1995-01-31,2.628546 |
214 1996-01-02,1.409250 |
214 1996-01-02,3.396233 |
215 1996-01-03,1.414283 |
215 1996-01-03,3.408363 |
216 1996-01-04,1.399183 |
216 1996-01-04,3.371974 |
217 1996-01-05,1.409250 |
217 1996-01-05,3.396233 |
218 1996-01-08,1.409250 |
218 1996-01-08,3.396233 |
219 1996-01-09,1.399183 |
219 1996-01-09,3.371974 |
220 1996-01-10,1.399183 |
220 1996-01-10,3.371974 |
221 1996-01-11,1.399183 |
221 1996-01-11,3.371974 |
222 1996-01-12,1.384085 |
222 1996-01-12,3.335586 |
223 1996-01-15,1.389118 |
223 1996-01-15,3.347716 |
224 1996-01-16,1.399183 |
224 1996-01-16,3.371974 |
225 1996-01-17,1.404217 |
225 1996-01-17,3.384104 |
226 1996-01-18,1.419317 |
226 1996-01-18,3.420492 |
227 1996-01-19,1.409250 |
227 1996-01-19,3.396233 |
228 1996-01-22,1.404217 |
228 1996-01-22,3.384104 |
229 1996-01-23,1.409250 |
229 1996-01-23,3.396233 |
230 1996-01-24,1.409250 |
230 1996-01-24,3.396233 |
231 1996-01-25,1.404217 |
231 1996-01-25,3.384104 |
232 1996-01-26,1.399183 |
232 1996-01-26,3.371974 |
233 1996-01-29,1.409250 |
233 1996-01-29,3.396233 |
234 1996-01-30,1.419317 |
234 1996-01-30,3.420492 |
235 1996-01-31,1.429383 |
235 1996-01-31,3.444750 |
236 1997-01-02,1.635642 |
236 1997-01-02,3.624936 |
237 1997-01-03,1.641505 |
237 1997-01-03,3.637929 |
238 1997-01-06,1.635642 |
238 1997-01-06,3.624936 |
239 1997-01-07,1.705993 |
239 1997-01-07,3.780848 |
240 1997-01-08,1.700130 |
240 1997-01-08,3.767853 |
241 1997-01-09,1.688405 |
241 1997-01-09,3.741869 |
242 1997-01-10,1.682543 |
242 1997-01-10,3.728878 |
243 1997-01-13,1.694268 |
243 1997-01-13,3.754863 |
244 1997-01-14,1.717718 |
244 1997-01-14,3.806832 |
245 1997-01-15,1.741168 |
245 1997-01-15,3.858802 |
246 1997-01-16,1.723580 |
246 1997-01-16,3.819826 |
247 1997-01-17,1.729443 |
247 1997-01-17,3.832817 |
248 1997-01-20,1.729443 |
248 1997-01-20,3.832817 |
249 1997-01-21,1.741168 |
249 1997-01-21,3.858802 |
250 1997-01-22,1.729443 |
250 1997-01-22,3.832817 |
251 1997-01-23,1.711856 |
251 1997-01-23,3.793840 |
252 1997-01-24,1.717718 |
252 1997-01-24,3.806832 |
253 1997-01-27,1.711856 |
253 1997-01-27,3.793840 |
254 1997-01-28,1.700130 |
254 1997-01-28,3.767853 |
255 1997-01-29,1.688405 |
255 1997-01-29,3.741869 |
256 1997-01-30,1.734293 |
256 1997-01-30,3.765651 |
257 1997-01-31,1.703866 |
257 1997-01-31,3.699587 |
258 1998-01-02,2.091085 |
258 1998-01-02,4.260040 |
259 1998-01-05,2.080836 |
259 1998-01-05,4.239157 |
260 1998-01-06,2.084251 |
260 1998-01-06,4.246116 |
261 1998-01-07,2.091085 |
261 1998-01-07,4.260040 |
262 1998-01-08,2.094501 |
262 1998-01-08,4.266997 |
263 1998-01-09,2.084251 |
263 1998-01-09,4.246116 |
264 1998-01-12,2.077418 |
264 1998-01-12,4.232197 |
265 1998-01-13,2.094501 |
265 1998-01-13,4.266997 |
266 1998-01-14,2.115004 |
266 1998-01-14,4.308764 |
267 1998-01-15,2.142338 |
267 1998-01-15,4.364454 |
268 1998-01-16,2.145754 |
268 1998-01-16,4.371412 |
269 1998-01-20,2.125253 |
269 1998-01-20,4.329646 |
270 1998-01-21,2.145754 |
270 1998-01-21,4.371412 |
271 1998-01-22,2.111587 |
271 1998-01-22,4.301804 |
272 1998-01-23,2.101336 |
272 1998-01-23,4.280921 |
273 1998-01-26,2.097919 |
273 1998-01-26,4.273960 |
274 1998-01-27,2.094501 |
274 1998-01-27,4.266997 |
275 1998-01-28,2.111587 |
275 1998-01-28,4.301804 |
276 1998-01-29,2.135504 |
276 1998-01-29,4.350530 |
277 1998-01-30,2.121836 |
277 1998-01-30,4.322686 |
278 1999-01-04,2.020859 |
278 1999-01-04,3.762110 |
279 1999-01-05,2.012808 |
279 1999-01-05,3.747122 |
280 1999-01-06,1.984630 |
280 1999-01-06,3.694661 |
281 1999-01-07,1.944373 |
281 1999-01-07,3.619718 |
282 1999-01-08,1.960475 |
282 1999-01-08,3.649697 |
283 1999-01-11,1.916193 |
283 1999-01-11,3.567260 |
284 1999-01-12,1.900092 |
284 1999-01-12,3.537283 |
285 1999-01-13,1.924244 |
285 1999-01-13,3.582247 |
286 1999-01-14,1.932297 |
286 1999-01-14,3.597236 |
287 1999-01-15,1.932297 |
287 1999-01-15,3.597236 |
288 1999-01-19,1.960475 |
288 1999-01-19,3.649697 |
289 1999-01-20,1.948399 |
289 1999-01-20,3.627213 |
290 1999-01-21,1.932297 |
290 1999-01-21,3.597236 |
291 1999-01-22,1.928271 |
291 1999-01-22,3.589741 |
292 1999-01-25,1.924244 |
292 1999-01-25,3.582247 |
293 1999-01-26,1.924244 |
293 1999-01-26,3.582247 |
294 1999-01-27,1.900092 |
294 1999-01-27,3.537283 |
295 1999-01-28,1.900092 |
295 1999-01-28,3.537283 |
296 1999-01-29,1.908143 |
296 1999-01-29,3.552272 |
297 2000-01-03,1.920785 |
297 2000-01-03,3.167652 |
298 2000-01-04,1.915771 |
298 2000-01-04,3.159379 |
299 2000-01-05,1.950876 |
299 2000-01-05,3.217274 |
300 2000-01-06,2.021087 |
300 2000-01-06,3.333064 |
301 2000-01-07,2.066223 |
301 2000-01-07,3.407501 |
302 2000-01-10,2.076254 |
302 2000-01-10,3.424041 |
303 2000-01-11,2.051178 |
303 2000-01-11,3.382688 |
304 2000-01-12,2.071238 |
304 2000-01-12,3.415769 |
305 2000-01-13,2.086284 |
305 2000-01-13,3.440581 |
306 2000-01-14,2.071238 |
306 2000-01-14,3.415769 |
307 2000-01-18,2.021087 |
307 2000-01-18,3.333064 |
308 2000-01-19,2.056193 |
308 2000-01-19,3.390957 |
309 2000-01-20,2.066223 |
309 2000-01-20,3.407501 |
310 2000-01-21,2.086284 |
310 2000-01-21,3.440581 |
311 2000-01-24,2.051178 |
311 2000-01-24,3.382688 |
312 2000-01-25,2.066223 |
312 2000-01-25,3.407501 |
313 2000-01-26,2.066223 |
313 2000-01-26,3.407501 |
314 2000-01-27,2.081269 |
314 2000-01-27,3.432312 |
315 2000-01-28,2.031117 |
315 2000-01-28,3.349604 |
316 2000-01-31,2.051178 |
316 2000-01-31,3.382688 |
317 2001-01-02,3.006407 |
317 2001-01-02,4.350152 |
318 2001-01-03,3.120815 |
318 2001-01-03,4.515698 |
319 2001-01-04,3.146240 |
319 2001-01-04,4.552485 |
320 2001-01-05,3.127172 |
320 2001-01-05,4.524894 |
321 2001-01-08,3.228868 |
321 2001-01-08,4.672043 |
322 2001-01-09,3.222512 |
322 2001-01-09,4.662847 |
323 2001-01-10,3.241580 |
323 2001-01-10,4.690438 |
324 2001-01-11,3.247936 |
324 2001-01-11,4.699636 |
325 2001-01-12,3.241580 |
325 2001-01-12,4.690438 |
326 2001-01-16,3.247936 |
326 2001-01-16,4.699636 |
327 2001-01-17,3.247936 |
327 2001-01-17,4.699636 |
328 2001-01-18,3.260649 |
328 2001-01-18,4.718028 |
329 2001-01-19,3.267005 |
329 2001-01-19,4.727226 |
330 2001-01-22,3.260649 |
330 2001-01-22,4.718028 |
331 2001-01-23,3.279717 |
331 2001-01-23,4.745621 |
332 2001-01-24,3.286072 |
332 2001-01-24,4.754816 |
333 2001-01-25,3.279717 |
333 2001-01-25,4.745621 |
334 2001-01-26,3.241580 |
334 2001-01-26,4.690438 |
335 2001-01-29,3.263445 |
335 2001-01-29,4.722079 |
336 2001-01-30,3.268529 |
336 2001-01-30,4.729434 |
337 2001-01-31,3.227851 |
337 2001-01-31,4.670572 |
338 2002-01-02,4.527735 |
338 2002-01-02,5.873275 |
339 2002-01-03,4.563700 |
339 2002-01-03,5.919930 |
340 2002-01-04,4.569901 |
340 2002-01-04,5.927970 |
341 2002-01-07,4.588503 |
341 2002-01-07,5.952104 |
342 2002-01-08,4.579821 |
342 2002-01-08,5.940839 |
343 2002-01-09,4.581061 |
343 2002-01-09,5.942448 |
344 2002-01-10,4.583542 |
344 2002-01-10,5.945667 |
345 2002-01-11,4.607104 |
345 2002-01-11,5.976232 |
346 2002-01-14,4.630669 |
346 2002-01-14,6.006795 |
347 2002-01-15,4.710035 |
347 2002-01-15,6.109753 |
348 2002-01-16,4.683994 |
348 2002-01-16,6.075968 |
349 2002-01-17,4.662910 |
349 2002-01-17,6.048624 |
350 2002-01-18,4.649270 |
350 2002-01-18,6.030928 |
351 2002-01-22,4.661671 |
351 2002-01-22,6.047014 |
352 2002-01-23,4.650509 |
352 2002-01-23,6.032536 |
353 2002-01-24,4.638107 |
353 2002-01-24,6.016449 |
354 2002-01-25,4.714998 |
354 2002-01-25,6.116186 |
355 2002-01-28,4.762122 |
355 2002-01-28,6.177318 |
356 2002-01-29,4.752203 |
356 2002-01-29,6.164446 |
357 2002-01-30,4.773283 |
357 2002-01-30,6.191793 |
358 2002-01-31,4.933998 |
358 2002-01-31,6.237795 |
359 2003-01-02,5.623573 |
359 2003-01-02,6.626633 |
360 2003-01-03,5.744667 |
360 2003-01-03,6.769329 |
361 2003-01-06,5.806692 |
361 2003-01-06,6.842414 |
362 2003-01-07,5.729901 |
362 2003-01-07,6.751927 |
363 2003-01-08,5.695933 |
363 2003-01-08,6.711900 |
364 2003-01-09,5.672305 |
364 2003-01-09,6.684059 |
365 2003-01-10,5.645722 |
365 2003-01-10,6.652734 |
366 2003-01-13,5.685596 |
366 2003-01-13,6.699718 |
367 2003-01-14,5.682643 |
367 2003-01-14,6.696238 |
368 2003-01-15,5.666398 |
368 2003-01-15,6.677099 |
369 2003-01-16,5.589605 |
369 2003-01-16,6.586607 |
370 2003-01-17,5.551210 |
370 2003-01-17,6.541364 |
371 2003-01-21,5.545301 |
371 2003-01-21,6.534401 |
372 2003-01-22,5.462603 |
372 2003-01-22,6.436951 |
373 2003-01-23,5.456695 |
373 2003-01-23,6.429991 |
374 2003-01-24,5.434546 |
374 2003-01-24,6.403889 |
375 2003-01-27,5.235179 |
375 2003-01-27,6.168961 |
376 2003-01-28,5.161341 |
376 2003-01-28,6.081955 |
377 2003-01-29,5.301634 |
377 2003-01-29,6.247271 |
378 2003-01-30,5.353322 |
378 2003-01-30,6.308176 |
379 2003-01-31,5.440451 |
379 2003-01-31,6.410849 |
380 2004-01-02,8.948197 |
380 2004-01-02,9.548736 |
381 2004-01-05,9.001248 |
381 2004-01-05,9.605344 |
382 2004-01-06,9.139190 |
382 2004-01-06,9.752539 |
383 2004-01-07,9.100282 |
383 2004-01-07,9.711024 |
384 2004-01-08,9.071988 |
384 2004-01-08,9.680827 |
385 2004-01-09,9.195778 |
385 2004-01-09,9.812928 |
386 2004-01-12,9.248830 |
386 2004-01-12,9.869542 |
387 2004-01-13,9.354933 |
387 2004-01-13,9.982765 |
388 2004-01-14,9.390305 |
388 2004-01-14,10.020508 |
389 2004-01-15,9.312492 |
389 2004-01-15,9.937474 |
390 2004-01-16,9.195778 |
390 2004-01-16,9.812928 |
391 2004-01-20,9.149799 |
391 2004-01-20,9.763863 |
392 2004-01-21,9.312492 |
392 2004-01-21,9.937474 |
393 2004-01-22,9.600744 |
393 2004-01-22,10.245074 |
394 2004-01-23,9.469883 |
394 2004-01-23,10.105428 |
395 2004-01-26,9.629040 |
395 2004-01-26,10.275268 |
396 2004-01-27,9.894304 |
396 2004-01-27,10.558332 |
397 2004-01-28,9.883690 |
397 2004-01-28,10.547009 |
398 2004-01-29,9.814723 |
398 2004-01-29,10.473414 |
399 2004-01-30,9.943816 |
399 2004-01-30,10.611169 |
400 2005-01-03,10.594438 |
400 2005-01-03,11.048314 |
401 2005-01-04,10.447777 |
401 2005-01-04,10.895369 |
402 2005-01-05,10.092698 |
402 2005-01-05,10.525084 |
403 2005-01-06,10.173749 |
403 2005-01-06,10.609605 |
404 2005-01-07,10.104275 |
404 2005-01-07,10.537158 |
405 2005-01-10,10.038667 |
405 2005-01-10,10.468737 |
406 2005-01-11,9.834109 |
406 2005-01-11,10.255418 |
407 2005-01-12,9.760774 |
407 2005-01-12,10.178939 |
408 2005-01-13,9.880425 |
408 2005-01-13,10.303713 |
409 2005-01-14,9.992349 |
409 2005-01-14,10.420437 |
410 2005-01-18,10.119714 |
410 2005-01-18,10.553256 |
411 2005-01-19,10.139009 |
411 2005-01-19,10.573377 |
412 2005-01-20,10.092698 |
412 2005-01-20,10.525084 |
413 2005-01-21,10.177604 |
413 2005-01-21,10.613628 |
414 2005-01-24,10.108133 |
414 2005-01-24,10.541182 |
415 2005-01-25,9.957614 |
415 2005-01-25,10.384207 |
416 2005-01-26,9.969192 |
416 2005-01-26,10.396284 |
417 2005-01-27,9.903581 |
417 2005-01-27,10.327864 |
418 2005-01-28,9.849544 |
418 2005-01-28,10.271511 |
419 2005-01-31,10.019364 |
419 2005-01-31,10.448610 |
420 2006-01-03,10.715086 |
420 2006-01-03,11.104139 |
421 2006-01-04,10.801991 |
421 2006-01-04,11.194207 |
422 2006-01-05,10.913734 |
422 2006-01-05,11.310010 |
423 2006-01-06,11.174476 |
423 2006-01-06,11.580214 |
424 2006-01-09,11.335889 |
424 2006-01-09,11.747484 |
425 2006-01-10,11.364851 |
425 2006-01-10,11.777505 |
426 2006-01-11,11.414519 |
426 2006-01-11,11.828978 |
427 2006-01-12,11.397962 |
427 2006-01-12,11.811816 |
428 2006-01-13,11.137228 |
428 2006-01-13,11.541612 |
429 2006-01-17,11.182754 |
429 2006-01-17,11.588790 |
430 2006-01-18,11.174476 |
430 2006-01-18,11.580214 |
431 2006-01-19,11.418658 |
431 2006-01-19,11.833262 |
432 2006-01-20,11.137228 |
432 2006-01-20,11.541612 |
433 2006-01-23,11.228277 |
433 2006-01-23,11.635972 |
434 2006-01-24,11.397962 |
434 2006-01-24,11.811816 |
435 2006-01-25,11.377273 |
435 2006-01-25,11.790371 |
436 2006-01-26,11.360716 |
436 2006-01-26,11.773215 |
437 2006-01-27,11.542820 |
437 2006-01-27,11.961930 |
438 2006-01-30,11.563511 |
438 2006-01-30,11.983374 |
439 2006-01-31,11.484878 |
439 2006-01-31,11.901886 |
440 2007-01-03,16.342415 |
440 2007-01-03,16.832905 |
441 2007-01-04,16.603718 |
441 2007-01-04,17.102047 |
442 2007-01-05,16.608143 |
442 2007-01-05,17.106613 |
443 2007-01-08,16.878309 |
443 2007-01-08,17.384880 |
444 2007-01-09,16.966887 |
444 2007-01-09,17.476114 |
445 2007-01-10,17.418627 |
445 2007-01-10,17.941412 |
446 2007-01-11,17.418627 |
446 2007-01-11,17.941412 |
447 2007-01-12,17.440771 |
447 2007-01-12,17.964218 |
448 2007-01-16,17.449625 |
448 2007-01-16,17.973341 |
449 2007-01-17,17.139610 |
449 2007-01-17,17.654028 |
450 2007-01-18,17.214897 |
450 2007-01-18,17.731573 |
451 2007-01-19,17.312338 |
451 2007-01-19,17.831928 |
452 2007-01-22,17.307898 |
452 2007-01-22,17.827370 |
453 2007-01-23,17.392052 |
453 2007-01-23,17.914042 |
454 2007-01-24,17.361053 |
454 2007-01-24,17.882109 |
455 2007-01-25,17.542635 |
455 2007-01-25,18.069143 |
456 2007-01-26,17.591352 |
456 2007-01-26,18.119322 |
457 2007-01-29,17.839365 |
457 2007-01-29,18.374784 |
458 2007-01-30,18.078524 |
458 2007-01-30,18.621115 |
459 2007-01-31,18.268972 |
459 2007-01-31,18.817272 |
460 2008-01-02,16.155558 |
460 2008-01-02,16.552956 |
461 2008-01-03,15.314906 |
461 2008-01-03,15.691615 |
462 2008-01-04,14.483638 |
462 2008-01-04,14.839911 |
463 2008-01-07,14.460161 |
463 2008-01-07,14.815849 |
464 2008-01-08,13.948256 |
464 2008-01-08,14.291352 |
465 2008-01-09,14.098542 |
465 2008-01-09,14.445333 |
466 2008-01-10,14.662106 |
466 2008-01-10,15.022761 |
467 2008-01-11,14.680892 |
467 2008-01-11,15.042011 |
468 2008-01-14,14.817085 |
468 2008-01-14,15.181555 |
469 2008-01-15,14.521215 |
469 2008-01-15,14.878404 |
470 2008-01-16,14.591663 |
470 2008-01-16,14.950584 |
471 2008-01-17,14.370934 |
471 2008-01-17,14.724429 |
472 2008-01-18,14.164289 |
472 2008-01-18,14.512698 |
473 2008-01-22,14.648018 |
473 2008-01-22,15.008325 |
474 2008-01-23,15.864382 |
474 2008-01-23,16.254608 |
475 2008-01-24,15.338387 |
475 2008-01-24,15.715679 |
476 2008-01-25,15.004944 |
476 2008-01-25,15.374031 |
477 2008-01-28,15.192799 |
477 2008-01-28,15.566511 |
478 2008-01-29,14.605745 |
478 2008-01-29,14.965018 |
479 2008-01-30,14.234735 |
479 2008-01-30,14.584877 |
480 2008-01-31,14.262917 |
480 2008-01-31,14.613752 |
481 2009-01-02,13.145486 |
481 2009-01-02,13.391767 |
482 2009-01-05,12.805090 |
482 2009-01-05,13.044989 |
483 2009-01-06,12.875170 |
483 2009-01-06,13.116381 |
484 2009-01-07,12.439656 |
484 2009-01-07,12.672709 |
485 2009-01-08,12.109264 |
485 2009-01-08,12.336133 |
486 2009-01-09,11.253261 |
486 2009-01-09,11.464087 |
487 2009-01-12,10.877814 |
487 2009-01-12,11.081611 |
488 2009-01-13,11.318336 |
488 2009-01-13,11.530383 |
489 2009-01-14,10.842774 |
489 2009-01-14,11.045913 |
490 2009-01-15,11.363386 |
490 2009-01-15,11.576281 |
491 2009-01-16,11.648723 |
491 2009-01-16,11.866959 |
492 2009-01-20,10.362207 |
492 2009-01-20,10.556343 |
493 2009-01-21,11.623694 |
493 2009-01-21,11.841462 |
494 2009-01-22,11.273280 |
494 2009-01-22,11.484488 |
495 2009-01-23,11.338357 |
495 2009-01-23,11.550780 |
496 2009-01-26,11.338357 |
496 2009-01-26,11.550780 |
497 2009-01-27,11.733824 |
497 2009-01-27,11.953657 |
498 2009-01-28,13.090422 |
498 2009-01-28,13.335668 |
499 2009-01-29,12.204375 |
499 2009-01-29,12.433029 |
500 2009-01-30,11.683764 |
500 2009-01-30,11.902656 |
501 2010-01-04,16.336470 |
501 2010-01-04,16.520262 |
502 2010-01-05,16.293013 |
502 2010-01-05,16.476305 |
503 2010-01-06,16.195219 |
503 2010-01-06,16.377415 |
504 2010-01-07,16.417961 |
504 2010-01-07,16.602661 |
505 2010-01-08,16.526627 |
505 2010-01-08,16.712545 |
506 2010-01-11,16.711334 |
506 2010-01-11,16.899342 |
507 2010-01-12,16.428823 |
507 2010-01-12,16.613653 |
508 2010-01-13,16.553787 |
508 2010-01-13,16.740015 |
509 2010-01-14,16.504889 |
509 2010-01-14,16.690569 |
510 2010-01-15,16.488594 |
510 2010-01-15,16.674089 |
511 2010-01-19,16.999271 |
511 2010-01-19,17.190523 |
512 2010-01-20,16.689610 |
512 2010-01-20,16.877365 |
513 2010-01-21,16.195219 |
513 2010-01-21,16.377415 |
514 2010-01-22,15.945312 |
514 2010-01-22,16.124695 |
515 2010-01-25,15.950742 |
515 2010-01-25,16.130188 |
516 2010-01-26,15.472653 |
516 2010-01-26,15.646720 |
517 2010-01-27,15.603040 |
517 2010-01-27,15.778571 |
518 2010-01-28,15.521554 |
518 2010-01-28,15.696160 |
519 2010-01-29,15.402031 |
519 2010-01-29,15.575298 |
520 2011-01-03,21.639135 |
520 2011-01-03,21.758547 |
521 2011-01-04,21.517599 |
521 2011-01-04,21.636335 |
522 2011-01-05,21.558109 |
522 2011-01-05,21.677071 |
523 2011-01-06,21.228228 |
523 2011-01-06,21.345367 |
524 2011-01-07,21.112486 |
524 2011-01-07,21.228981 |
525 2011-01-10,20.950436 |
525 2011-01-10,21.066040 |
526 2011-01-11,21.060398 |
526 2011-01-11,21.176607 |
527 2011-01-12,20.869410 |
527 2011-01-12,20.984566 |
528 2011-01-13,21.048822 |
528 2011-01-13,21.164965 |
529 2011-01-14,20.967804 |
529 2011-01-14,21.083498 |
530 2011-01-18,20.962011 |
530 2011-01-18,21.077679 |
531 2011-01-19,20.805752 |
531 2011-01-19,20.920555 |
532 2011-01-20,20.909924 |
532 2011-01-20,21.025307 |
533 2011-01-21,20.794178 |
533 2011-01-21,20.908916 |
534 2011-01-24,20.863626 |
534 2011-01-24,20.978748 |
535 2011-01-25,21.124060 |
535 2011-01-25,21.240623 |
536 2011-01-26,21.118265 |
536 2011-01-26,21.234804 |
537 2011-01-27,21.390274 |
537 2011-01-27,21.508307 |
538 2011-01-28,21.152994 |
538 2011-01-28,21.269718 |
539 2011-01-31,21.465517 |
539 2011-01-31,21.583960 |
540 2012-01-03,25.659740 |
540 2012-01-03,25.669514 |
541 2012-01-04,24.728439 |
541 2012-01-04,24.737860 |
542 2012-01-05,24.783583 |
542 2012-01-05,24.793030 |
543 2012-01-06,24.716185 |
543 2012-01-06,24.725599 |
544 2012-01-09,24.752941 |
544 2012-01-09,24.762379 |
545 2012-01-10,25.181833 |
545 2012-01-10,25.191435 |
546 2012-01-11,25.175711 |
546 2012-01-11,25.185305 |
547 2012-01-12,25.004152 |
547 2012-01-12,25.013680 |
548 2012-01-13,25.187956 |
548 2012-01-13,25.197552 |
549 2012-01-17,25.463676 |
549 2012-01-17,25.473375 |
550 2012-01-18,25.512688 |
550 2012-01-18,25.522411 |
551 2012-01-19,25.353388 |
551 2012-01-19,25.363050 |
552 2012-01-20,25.028656 |
552 2012-01-20,25.038195 |
553 2012-01-23,25.243103 |
553 2012-01-23,25.252720 |
554 2012-01-24,25.114437 |
554 2012-01-24,25.124004 |
555 2012-01-25,25.335005 |
555 2012-01-25,25.344660 |
556 2012-01-26,25.751648 |
556 2012-01-26,25.761454 |
557 2012-01-27,25.684240 |
557 2012-01-27,25.694029 |
558 2012-01-30,25.512688 |
558 2012-01-30,25.522411 |
559 2012-01-31,25.751648 |
559 2012-01-31,25.761454 |
560 2013-01-02,29.352741 |
560 2013-01-02,29.230621 |
561 2013-01-03,29.391409 |
561 2013-01-03,29.269133 |
562 2013-01-04,29.507431 |
562 2013-01-04,29.384668 |
563 2013-01-07,29.326956 |
563 2013-01-07,29.204950 |
564 2013-01-08,29.442974 |
564 2013-01-08,29.320484 |
565 2013-01-09,29.378517 |
565 2013-01-09,29.256298 |
566 2013-01-10,29.616999 |
566 2013-01-10,29.493793 |
567 2013-01-11,29.649235 |
567 2013-01-11,29.525890 |
568 2013-01-14,29.726578 |
568 2013-01-14,29.602903 |
569 2013-01-15,29.752361 |
569 2013-01-15,29.628580 |
570 2013-01-16,29.629898 |
570 2013-01-16,29.506622 |
571 2013-01-17,29.810373 |
571 2013-01-17,29.686338 |
572 2013-01-18,29.958618 |
572 2013-01-18,29.833984 |
573 2013-01-22,30.035963 |
573 2013-01-22,29.910992 |
574 2013-01-23,29.945724 |
574 2013-01-23,29.821135 |
575 2013-01-24,29.977951 |
575 2013-01-24,29.853231 |
576 2013-01-25,30.293776 |
576 2013-01-25,30.167746 |
577 2013-01-28,30.242218 |
577 2013-01-28,30.116396 |
578 2013-01-29,30.480703 |
578 2013-01-29,30.353891 |
579 2013-01-30,30.306673 |
579 2013-01-30,30.180584 |
580 2013-01-31,30.271721 |
580 2013-01-31,30.112425 |
581 2014-01-02,24.539467 |
581 2014-01-02,24.327602 |
582 2014-01-03,24.519138 |
582 2014-01-03,24.307446 |
583 2014-01-06,24.946087 |
583 2014-01-06,24.730707 |
584 2014-01-07,25.373045 |
584 2014-01-07,25.153971 |
585 2014-01-08,25.318821 |
585 2014-01-08,25.100225 |
586 2014-01-09,25.352707 |
586 2014-01-09,25.133818 |
587 2014-01-10,26.342148 |
587 2014-01-10,26.114719 |
588 2014-01-13,25.827097 |
588 2014-01-13,25.604111 |
589 2014-01-14,25.745775 |
589 2014-01-14,25.523487 |
590 2014-01-15,25.779655 |
590 2014-01-15,25.557079 |
591 2014-01-16,26.023628 |
591 2014-01-16,25.798946 |
592 2014-01-17,25.779655 |
592 2014-01-17,25.557079 |
593 2014-01-21,26.016853 |
593 2014-01-21,25.792221 |
594 2014-01-22,26.050735 |
594 2014-01-22,25.825821 |
595 2014-01-23,26.111731 |
595 2014-01-23,25.886286 |
596 2014-01-24,26.159166 |
596 2014-01-24,25.933313 |
597 2014-01-27,26.030403 |
597 2014-01-27,25.805664 |
598 2014-01-28,26.511570 |
598 2014-01-28,26.282675 |
599 2014-01-29,26.315033 |
599 2014-01-29,26.087839 |
600 2014-01-30,26.355701 |
600 2014-01-30,26.128155 |
601 2014-01-31,26.531904 |
601 2014-01-31,26.302830 |
602 2015-01-02,32.210552 |
602 2015-01-02,31.766428 |
603 2015-01-05,32.533741 |
603 2015-01-05,32.085155 |
604 2015-01-06,33.151371 |
604 2015-01-06,32.694279 |
605 2015-01-07,33.855194 |
605 2015-01-07,33.388390 |
606 2015-01-08,33.402737 |
606 2015-01-08,32.942169 |
607 2015-01-09,33.438652 |
607 2015-01-09,32.977589 |
608 2015-01-12,33.970104 |
608 2015-01-12,33.501717 |
609 2015-01-13,33.905468 |
609 2015-01-13,33.437969 |
610 2015-01-14,34.286102 |
610 2015-01-14,33.813358 |
611 2015-01-15,34.587742 |
611 2015-01-15,34.110832 |
612 2015-01-16,34.623646 |
612 2015-01-16,34.146252 |
613 2015-01-20,34.594933 |
613 2015-01-20,34.117912 |
614 2015-01-21,34.099373 |
614 2015-01-21,33.629208 |
615 2015-01-22,34.494377 |
615 2015-01-22,34.018764 |
616 2015-01-23,34.580563 |
616 2015-01-23,34.103752 |
617 2015-01-26,34.537464 |
617 2015-01-26,34.061253 |
618 2015-01-27,34.444099 |
618 2015-01-27,33.969181 |
619 2015-01-28,34.386650 |
619 2015-01-28,33.912510 |
620 2015-01-29,34.436928 |
620 2015-01-29,33.962090 |
621 2015-01-30,33.962921 |
621 2015-01-30,33.494633 |
622 2016-01-04,29.249121 |
622 2016-01-04,28.682240 |
623 2016-01-05,29.884138 |
623 2016-01-05,29.304951 |
624 2016-01-06,28.682961 |
624 2016-01-06,28.127052 |
625 2016-01-07,27.917875 |
625 2016-01-07,27.376795 |
626 2016-01-08,27.841368 |
626 2016-01-08,27.301773 |
627 2016-01-11,28.277468 |
627 2016-01-11,27.729420 |
628 2016-01-12,28.193308 |
628 2016-01-12,27.646891 |
629 2016-01-13,27.696001 |
629 2016-01-13,27.159224 |
630 2016-01-14,27.512384 |
630 2016-01-14,26.979162 |
631 2016-01-15,27.726604 |
631 2016-01-15,27.189232 |
632 2016-01-19,27.971432 |
632 2016-01-19,27.429316 |
633 2016-01-20,26.754955 |
633 2016-01-20,26.236414 |
634 2016-01-21,27.259907 |
634 2016-01-21,26.731575 |
635 2016-01-22,28.277468 |
635 2016-01-22,27.729420 |
636 2016-01-25,28.032640 |
636 2016-01-25,27.489332 |
637 2016-01-26,28.346327 |
637 2016-01-26,27.796942 |
638 2016-01-27,26.938572 |
638 2016-01-27,26.416471 |
639 2016-01-28,26.777906 |
639 2016-01-28,26.258921 |
640 2016-01-29,27.497086 |
640 2016-01-29,26.964153 |
641 2017-01-03,26.669874 |
641 2017-01-03,26.031691 |
642 2017-01-04,27.260944 |
642 2017-01-04,26.608618 |
643 2017-01-05,27.896795 |
643 2017-01-05,27.229254 |
644 2017-01-06,27.959484 |
644 2017-01-06,27.290442 |
645 2017-01-09,27.592304 |
645 2017-01-09,26.932045 |
646 2017-01-10,26.911674 |
646 2017-01-10,26.267704 |
647 2017-01-11,27.225121 |
647 2017-01-11,26.573652 |
648 2017-01-12,27.234077 |
648 2017-01-12,26.582394 |
649 2017-01-13,27.063921 |
649 2017-01-13,26.416306 |
650 2017-01-17,27.475882 |
650 2017-01-17,26.818411 |
651 2017-01-18,27.359457 |
651 2017-01-18,26.704773 |
652 2017-01-19,26.831074 |
652 2017-01-19,26.189034 |
653 2017-01-20,26.929586 |
653 2017-01-20,26.285189 |
654 2017-01-23,27.162436 |
654 2017-01-23,26.512466 |
655 2017-01-24,27.081833 |
655 2017-01-24,26.433788 |
656 2017-01-25,26.759432 |
656 2017-01-25,26.119099 |
657 2017-01-26,26.508673 |
657 2017-01-26,25.874348 |
658 2017-01-27,26.472849 |
658 2017-01-27,25.839380 |
659 2017-01-30,26.929586 |
659 2017-01-30,26.285189 |
660 2017-01-31,27.153475 |
660 2017-01-31,26.503719 |
661 2018-01-02,24.406927 |
661 2018-01-02,23.822893 |
662 2018-01-03,24.397507 |
662 2018-01-03,23.813696 |
663 2018-01-04,23.794634 |
663 2018-01-04,23.225252 |
664 2018-01-05,23.559135 |
664 2018-01-05,22.995392 |
665 2018-01-08,23.577976 |
665 2018-01-08,23.013781 |
666 2018-01-09,23.078722 |
666 2018-01-09,22.526470 |
667 2018-01-10,22.946846 |
667 2018-01-10,22.397751 |
668 2018-01-11,22.767866 |
668 2018-01-11,22.223053 |
669 2018-01-12,22.268610 |
669 2018-01-12,21.735744 |
670 2018-01-16,22.343971 |
670 2018-01-16,21.809303 |
671 2018-01-17,22.343971 |
671 2018-01-17,21.809303 |
672 2018-01-18,21.976595 |
672 2018-01-18,21.450718 |
673 2018-01-19,22.061377 |
673 2018-01-19,21.533468 |
674 2018-01-22,22.278032 |
674 2018-01-22,21.744938 |
675 2018-01-23,22.871487 |
675 2018-01-23,22.324192 |
676 2018-01-24,22.805544 |
676 2018-01-24,22.259832 |
677 2018-01-25,22.965681 |
677 2018-01-25,22.416138 |
678 2018-01-26,22.824387 |
678 2018-01-26,22.278219 |
679 2018-01-29,22.617147 |
679 2018-01-29,22.075941 |
680 2018-01-30,22.212091 |
680 2018-01-30,21.680582 |
681 2018-01-31,22.683088 |
681 2018-01-31,22.140303 |
|
682 2019-01-02,26.334394 |
|
683 2019-01-03,27.281185 |
|
684 2019-01-04,27.300705 |
|
685 2019-01-07,27.622808 |
|
686 2019-01-08,27.925392 |
|
687 2019-01-09,27.827784 |
|
688 2019-01-10,28.179169 |
|
689 2019-01-11,28.315819 |
|
690 2019-01-14,28.276775 |
|
691 2019-01-15,28.764811 |
|
692 2019-01-16,28.979548 |
|
693 2019-01-17,29.096676 |
|
694 2019-01-18,29.165001 |
|
695 2019-01-22,29.184523 |
|
696 2019-01-23,29.174761 |
|
697 2019-01-24,29.106436 |
|
698 2019-01-25,29.643278 |
|
699 2019-01-28,29.897053 |
|
700 2019-01-29,30.023943 |
|
701 2019-01-30,30.170355 |
|
702 2019-01-31,30.785280 |