2 2005-01-03,100.700043

     2 2005-01-03,100.976517

     3 2005-01-04,96.621567

     3 2005-01-04,96.886841

     4 2005-01-05,96.129768

     4 2005-01-05,96.393692

     5 2005-01-06,93.665794

     5 2005-01-06,93.922951

     6 2005-01-07,96.298668

     6 2005-01-07,96.563057

     7 2005-01-10,96.899757

     7 2005-01-10,97.165802

     8 2005-01-11,96.144669

     8 2005-01-11,96.408638

     9 2005-01-12,97.058723

     9 2005-01-12,97.325203

    10 2005-01-13,97.033890

    10 2005-01-13,97.300293

    11 2005-01-14,99.338898

    11 2005-01-14,99.611633

    12 2005-01-18,101.291199

    12 2005-01-18,101.569290

    13 2005-01-19,98.012520

    13 2005-01-19,98.281616

    14 2005-01-20,96.333443

    14 2005-01-20,96.597931

    15 2005-01-21,93.531670

    15 2005-01-21,93.788460

    16 2005-01-24,89.776093

    16 2005-01-24,90.022575

    17 2005-01-25,87.987724

    17 2005-01-25,88.229294

    18 2005-01-26,94.008568

    18 2005-01-26,94.266663

    19 2005-01-27,93.432312

    19 2005-01-27,93.688828

    20 2005-01-28,94.555008

    20 2005-01-28,94.814613

    21 2005-01-31,97.177948

    21 2005-01-31,97.444756

    22 2006-01-03,216.208771

    22 2006-01-03,216.802368

    23 2006-01-04,221.181427

    23 2006-01-04,221.788681

    24 2006-01-05,224.162048

    24 2006-01-05,224.777481

    25 2006-01-06,231.325455

    25 2006-01-06,231.960556

    26 2006-01-09,231.941452

    26 2006-01-09,232.578247

    27 2006-01-10,233.362198

    27 2006-01-10,234.002899

    28 2006-01-11,234.291168

    28 2006-01-11,234.934402

    29 2006-01-12,230.317017

    29 2006-01-12,230.949341

    30 2006-01-13,231.618546

    30 2006-01-13,232.254456

    31 2006-01-17,232.045761

    31 2006-01-17,232.682846

    32 2006-01-18,221.017487

    32 2006-01-18,221.624298

    33 2006-01-19,216.814835

    33 2006-01-19,217.410095

    34 2006-01-20,198.439346

    34 2006-01-20,198.984161

    35 2006-01-23,212.368744

    35 2006-01-23,212.951797

    36 2006-01-24,220.083572

    36 2006-01-24,220.687805

    37 2006-01-25,215.100983

    37 2006-01-25,215.691528

    38 2006-01-26,215.731873

    38 2006-01-26,216.324158

    39 2006-01-27,215.344391

    39 2006-01-27,215.935623

    40 2006-01-30,212.030945

    40 2006-01-30,212.613068

    41 2006-01-31,214.932068

    41 2006-01-31,215.522171

    42 2007-01-03,232.284210

    42 2007-01-03,232.921951

    43 2007-01-04,240.068588

    43 2007-01-04,240.727692

    44 2007-01-05,242.020889

    44 2007-01-05,242.685349

    45 2007-01-08,240.227554

    45 2007-01-08,240.887100

    46 2007-01-09,241.181351

    46 2007-01-09,241.843506

    47 2007-01-10,243.148560

    47 2007-01-10,243.816116

    48 2007-01-11,248.245407

    48 2007-01-11,248.926956

    49 2007-01-12,250.868347

    49 2007-01-12,251.557098

    50 2007-01-16,250.510666

    50 2007-01-16,251.198441

    51 2007-01-17,247.033279

    51 2007-01-17,247.711517

    52 2007-01-18,242.338821

    52 2007-01-18,243.004166

    53 2007-01-19,243.292618

    53 2007-01-19,243.960571

    54 2007-01-22,238.866409

    54 2007-01-22,239.522217

    55 2007-01-23,237.977188

    55 2007-01-23,238.630554

    56 2007-01-24,247.922501

    56 2007-01-24,248.603180

    57 2007-01-25,242.467987

    57 2007-01-25,243.133682

    58 2007-01-26,246.317932

    58 2007-01-26,246.994202

    59 2007-01-29,244.643829

    59 2007-01-29,245.315491

    60 2007-01-30,245.562851

    60 2007-01-30,246.237045

    61 2007-01-31,249.129654

    61 2007-01-31,249.813644

    62 2008-01-02,340.381134

    62 2008-01-02,341.315674

    63 2008-01-03,340.450684

    63 2008-01-03,341.385406

    64 2008-01-04,326.377228

    64 2008-01-04,327.273285

    65 2008-01-07,322.527283

    65 2008-01-07,323.412781

    66 2008-01-08,313.799042

    66 2008-01-08,314.660583

    67 2008-01-09,324.489502

    67 2008-01-09,325.380402

    68 2008-01-10,321.275421

    68 2008-01-10,322.157471

    69 2008-01-11,317.062805

    69 2008-01-11,317.933319

    70 2008-01-14,324.797516

    70 2008-01-14,325.689240

    71 2008-01-15,316.764740

    71 2008-01-15,317.634430

    72 2008-01-16,305.984863

    72 2008-01-16,306.824951

    73 2008-01-17,298.453857

    73 2008-01-17,299.273254

    74 2008-01-18,298.185577

    74 2008-01-18,299.004272

    75 2008-01-22,290.286957

    75 2008-01-22,291.083954

    76 2008-01-23,272.537415

    76 2008-01-23,273.285645

    77 2008-01-24,285.388824

    77 2008-01-24,286.172363

    78 2008-01-25,281.369965

    78 2008-01-25,282.142456

    79 2008-01-28,276.193634

    79 2008-01-28,276.951904

    80 2008-01-29,273.481262

    80 2008-01-29,274.232117

    81 2008-01-30,272.363525

    81 2008-01-30,273.111298

    82 2008-01-31,280.326752

    82 2008-01-31,281.096375

    83 2009-01-02,159.621811

    83 2009-01-02,160.060059

    84 2009-01-05,162.965073

    84 2009-01-05,163.412491

    85 2009-01-06,165.950653

    85 2009-01-06,166.406265

    86 2009-01-07,159.964584

    86 2009-01-07,160.403763

    87 2009-01-08,161.544312

    87 2009-01-08,161.987823

    88 2009-01-09,156.517014

    88 2009-01-09,156.946732

    89 2009-01-12,155.334702

    89 2009-01-12,155.761169

    90 2009-01-13,156.144424

    90 2009-01-13,156.573120

    91 2009-01-14,149.512558

    91 2009-01-14,149.923050

    92 2009-01-15,148.528961

    92 2009-01-15,148.936752

    93 2009-01-16,148.866760

    93 2009-01-16,149.275482

    94 2009-01-20,140.461441

    94 2009-01-20,140.847076

    95 2009-01-21,150.560745

    95 2009-01-21,150.974106

    96 2009-01-22,152.259705

    96 2009-01-22,152.677719

    97 2009-01-23,161.300888

    97 2009-01-23,161.743744

    98 2009-01-26,160.888580

    98 2009-01-26,161.330292

    99 2009-01-27,164.668991

    99 2009-01-27,165.121078

   100 2009-01-28,173.208450

   100 2009-01-28,173.683990

   101 2009-01-29,170.550735

   101 2009-01-29,171.018982

   102 2009-01-30,168.171204

   102 2009-01-30,168.632919

   103 2010-01-04,311.349976

   103 2010-01-04,312.204773

   104 2010-01-05,309.978882

   104 2010-01-05,310.829926

   105 2010-01-06,302.164703

   105 2010-01-06,302.994293

   106 2010-01-07,295.130463

   106 2010-01-07,295.940735

   107 2010-01-08,299.064880

   107 2010-01-08,299.885956

   108 2010-01-11,298.612823

   108 2010-01-11,299.432648

   109 2010-01-12,293.332153

   109 2010-01-12,294.137512

   110 2010-01-13,291.648102

   110 2010-01-13,292.448822

   111 2010-01-14,293.019196

   111 2010-01-14,293.823669

   112 2010-01-15,288.126007

   112 2010-01-15,288.917053

   113 2010-01-19,291.911407

   113 2010-01-19,292.712830

   114 2010-01-20,288.329681

   114 2010-01-20,289.121307

   115 2010-01-21,289.606384

   115 2010-01-21,290.401489

   116 2010-01-22,273.227905

   116 2010-01-22,273.978058

   117 2010-01-25,268.255249

   117 2010-01-25,268.991760

   118 2010-01-26,269.457428

   118 2010-01-26,270.197235

   119 2010-01-27,269.298462

   119 2010-01-27,270.037842

   120 2010-01-28,265.418701

   120 2010-01-28,266.147400

   121 2010-01-29,263.257751

   121 2010-01-29,263.980530

   122 2011-01-03,300.222351

   122 2011-01-03,301.046600

   123 2011-01-04,299.114563

   123 2011-01-04,299.935760

   124 2011-01-05,302.567078

   124 2011-01-05,303.397797

   125 2011-01-06,304.767792

   125 2011-01-06,305.604523

   126 2011-01-07,306.228271

   126 2011-01-07,307.069031

   127 2011-01-10,305.120483

   127 2011-01-10,305.958191

   128 2011-01-11,306.014679

   128 2011-01-11,306.854828

   129 2011-01-12,306.441895

   129 2011-01-12,307.283234

   130 2011-01-13,306.352478

   130 2011-01-13,307.193573

   131 2011-01-14,310.073273

   131 2011-01-14,310.924591

   132 2011-01-18,317.748352

   132 2011-01-18,318.620728

   133 2011-01-19,313.833801

   133 2011-01-19,314.695435

   134 2011-01-20,311.359894

   134 2011-01-20,312.214752

   135 2011-01-21,303.938171

   135 2011-01-21,304.772644

   136 2011-01-24,303.565613

   136 2011-01-24,304.399048

   137 2011-01-25,307.952057

   137 2011-01-25,308.797546

   138 2011-01-26,306.258087

   138 2011-01-26,307.098907

   139 2011-01-27,306.402161

   139 2011-01-27,307.243378

   140 2011-01-28,298.553192

   140 2011-01-28,299.372864

   141 2011-01-31,298.240234

   141 2011-01-31,299.059052

   142 2012-01-03,330.555054

   142 2012-01-03,331.462585

   143 2012-01-04,331.980774

   143 2012-01-04,332.892242

   144 2012-01-05,327.375732

   144 2012-01-05,328.274536

   145 2012-01-06,322.909790

   145 2012-01-06,323.796326

   146 2012-01-09,309.218842

   146 2012-01-09,310.067780

   147 2012-01-10,309.556641

   147 2012-01-10,310.406525

   148 2012-01-11,310.957520

   148 2012-01-11,311.811249

   149 2012-01-12,312.785645

   149 2012-01-12,313.644379

   150 2012-01-13,310.475647

   150 2012-01-13,311.328064

   151 2012-01-17,312.259064

   151 2012-01-17,313.116364

   152 2012-01-18,314.410065

   152 2012-01-18,315.273285

   153 2012-01-19,317.718536

   153 2012-01-19,318.590851

   154 2012-01-20,291.101654

   154 2012-01-20,291.900879

   155 2012-01-23,290.868195

   155 2012-01-23,291.666748

   156 2012-01-24,288.588013

   156 2012-01-24,289.380341

   157 2012-01-25,282.904968

   157 2012-01-25,283.681702

   158 2012-01-26,282.214478

   158 2012-01-26,282.989288

   159 2012-01-27,288.116089

   159 2012-01-27,288.907104

   160 2012-01-30,286.978485

   160 2012-01-30,287.766388

   161 2012-01-31,288.180664

   161 2012-01-31,288.971863

   162 2013-01-02,359.288177

   162 2013-01-02,360.274597

   163 2013-01-03,359.496826

   163 2013-01-03,360.483826

   164 2013-01-04,366.600616

   164 2013-01-04,367.607117

   165 2013-01-07,365.001007

   165 2013-01-07,366.003143

   166 2013-01-08,364.280701

   166 2013-01-08,365.280823

   167 2013-01-09,366.675140

   167 2013-01-09,367.681824

   168 2013-01-10,368.344269

   168 2013-01-10,369.355560

   169 2013-01-11,367.604095

   169 2013-01-11,368.613342

   170 2013-01-14,359.288177

   170 2013-01-14,360.274597

   171 2013-01-15,360.122742

   171 2013-01-15,361.111481

   172 2013-01-16,355.284210

   172 2013-01-16,356.259644

   173 2013-01-17,353.361725

   173 2013-01-17,354.331879

   174 2013-01-18,349.978729

   174 2013-01-18,350.939606

   175 2013-01-22,349.164032

   175 2013-01-22,350.122650

   176 2013-01-23,368.354218

   176 2013-01-23,369.365540

   177 2013-01-24,374.668152

   177 2013-01-24,375.696808

   178 2013-01-25,374.399902

   178 2013-01-25,375.427795

   179 2013-01-28,372.939392

   179 2013-01-28,373.963287

   180 2013-01-29,374.404846

   180 2013-01-29,375.432800

   181 2013-01-30,374.479370

   181 2013-01-30,375.507507

   182 2013-01-31,375.403351

   182 2013-01-31,376.434021

   183 2014-01-02,552.963501

   183 2014-01-02,554.481689

   184 2014-01-03,548.929749

   184 2014-01-03,550.436829

   185 2014-01-06,555.049927

   185 2014-01-06,556.573853

   186 2014-01-07,565.750366

   186 2014-01-07,567.303589

   187 2014-01-08,566.927673

   187 2014-01-08,568.484192

   188 2014-01-09,561.468201

   188 2014-01-09,563.009705

   189 2014-01-10,561.438354

   189 2014-01-10,562.979797

   190 2014-01-13,557.861633

   190 2014-01-13,559.393250

   191 2014-01-14,570.986267

   191 2014-01-14,572.553955

   192 2014-01-15,570.598816

   192 2014-01-15,572.165405

   193 2014-01-16,574.374268

   193 2014-01-16,575.951172

   194 2014-01-17,571.547607

   194 2014-01-17,573.116821

   195 2014-01-21,578.090088

   195 2014-01-21,579.677246

   196 2014-01-22,578.745789

   196 2014-01-22,580.334778

   197 2014-01-23,576.301697

   197 2014-01-23,577.883972

   198 2014-01-24,558.283875

   198 2014-01-24,559.816650

   199 2014-01-27,547.056946

   199 2014-01-27,548.558838

   200 2014-01-28,557.876526

   200 2014-01-28,559.408203

   201 2014-01-29,549.883545

   201 2014-01-29,551.393250

   202 2014-01-30,564.026550

   202 2014-01-30,565.575073

   203 2014-01-31,586.669312

   203 2014-01-31,588.279968

   204 2015-01-02,521.937744

   204 2015-01-02,523.373108

   205 2015-01-05,511.057617

   205 2015-01-05,512.463013

   206 2015-01-06,499.212799

   206 2015-01-06,500.585632

   207 2015-01-07,498.357513

   207 2015-01-07,499.727997

   208 2015-01-08,499.928864

   208 2015-01-08,501.303680

   209 2015-01-09,493.454498

   209 2015-01-09,494.811493

   210 2015-01-12,489.854309

   210 2015-01-12,491.201416

   211 2015-01-13,493.464447

   211 2015-01-13,494.821472

   212 2015-01-14,498.128784

   212 2015-01-14,499.498627

   213 2015-01-15,499.043732

   213 2015-01-15,500.416107

   214 2015-01-16,505.299316

   214 2015-01-16,506.688873

   215 2015-01-20,504.125763

   215 2015-01-20,505.512115

   216 2015-01-21,515.204773

   216 2015-01-21,516.621643

   217 2015-01-22,531.465332

   217 2015-01-22,532.926819

   218 2015-01-23,536.994873

   218 2015-01-23,538.471619

   219 2015-01-26,532.280823

   219 2015-01-26,533.744629

   220 2015-01-27,515.791565

   220 2015-01-27,517.210022

   221 2015-01-28,507.208801

   221 2015-01-28,508.603638

   222 2015-01-29,507.865204

   222 2015-01-29,509.261810

   223 2015-01-30,531.594604

   223 2015-01-30,533.056519