equal
deleted
inserted
replaced
1 Date,Adj Close |
1 Date,Adj Close |
2 2005-01-03,7.353552 |
2 2005-01-03,7.163709 |
3 2005-01-04,7.425481 |
3 2005-01-04,7.233783 |
4 2005-01-05,7.193088 |
4 2005-01-05,7.007391 |
5 2005-01-06,7.442084 |
5 2005-01-06,7.249954 |
6 2005-01-07,7.613610 |
6 2005-01-07,7.417053 |
7 2005-01-10,7.419951 |
7 2005-01-10,7.228390 |
8 2005-01-11,7.447610 |
8 2005-01-11,7.255342 |
9 2005-01-12,7.469748 |
9 2005-01-12,7.276906 |
10 2005-01-13,7.220757 |
10 2005-01-13,7.034340 |
11 2005-01-14,7.668942 |
11 2005-01-14,7.470956 |
12 2005-01-18,7.331419 |
12 2005-01-18,7.142148 |
13 2005-01-19,7.359087 |
13 2005-01-19,7.169097 |
14 2005-01-20,7.276083 |
14 2005-01-20,7.088242 |
15 2005-01-21,7.292688 |
15 2005-01-21,7.104415 |
16 2005-01-24,7.320352 |
16 2005-01-24,7.131368 |
17 2005-01-25,7.253953 |
17 2005-01-25,7.066681 |
18 2005-01-26,7.165425 |
18 2005-01-26,6.980437 |
19 2005-01-27,7.193088 |
19 2005-01-27,7.007391 |
20 2005-01-28,7.159890 |
20 2005-01-28,6.975048 |
21 2005-01-31,7.176489 |
21 2005-01-31,6.991222 |
22 2006-01-03,8.989807 |
22 2006-01-03,8.758926 |
23 2006-01-04,9.036912 |
23 2006-01-04,8.804816 |
24 2006-01-05,8.942711 |
24 2006-01-05,8.713039 |
25 2006-01-06,9.001583 |
25 2006-01-06,8.770401 |
26 2006-01-09,8.972149 |
26 2006-01-09,8.741723 |
27 2006-01-10,9.025132 |
27 2006-01-10,8.793346 |
28 2006-01-11,9.066343 |
28 2006-01-11,8.833497 |
29 2006-01-12,9.007469 |
29 2006-01-12,8.776135 |
30 2006-01-13,8.836740 |
30 2006-01-13,8.609791 |
31 2006-01-17,8.760206 |
31 2006-01-17,8.535221 |
32 2006-01-18,8.748431 |
32 2006-01-18,8.523751 |
33 2006-01-19,8.836740 |
33 2006-01-19,8.609791 |
34 2006-01-20,8.713111 |
34 2006-01-20,8.489337 |
35 2006-01-23,8.824966 |
35 2006-01-23,8.598317 |
36 2006-01-24,8.819077 |
36 2006-01-24,8.592582 |
37 2006-01-25,8.813190 |
37 2006-01-25,8.586845 |
38 2006-01-26,9.066343 |
38 2006-01-26,8.833497 |
39 2006-01-27,9.189976 |
39 2006-01-27,8.953953 |
40 2006-01-30,9.095780 |
40 2006-01-30,8.862177 |
41 2006-01-31,9.036912 |
41 2006-01-31,8.804816 |
42 2007-01-03,11.527443 |
42 2007-01-03,11.232760 |
43 2007-01-04,11.658083 |
43 2007-01-04,11.360064 |
44 2007-01-05,11.328373 |
44 2007-01-05,11.038780 |
45 2007-01-08,11.216397 |
45 2007-01-08,10.929667 |
46 2007-01-09,11.322155 |
46 2007-01-09,11.032718 |
47 2007-01-10,11.421689 |
47 2007-01-10,11.129711 |
48 2007-01-11,11.490119 |
48 2007-01-11,11.196390 |
49 2007-01-12,11.658083 |
49 2007-01-12,11.360064 |
50 2007-01-16,11.633199 |
50 2007-01-16,11.335818 |
51 2007-01-17,11.670527 |
51 2007-01-17,11.372184 |
52 2007-01-18,11.533666 |
52 2007-01-18,11.238826 |
53 2007-01-19,11.670527 |
53 2007-01-19,11.372184 |
54 2007-01-22,11.763841 |
54 2007-01-22,11.463114 |
55 2007-01-23,11.664310 |
55 2007-01-23,11.366122 |
56 2007-01-24,11.695410 |
56 2007-01-24,11.396434 |
57 2007-01-25,11.732736 |
57 2007-01-25,11.432804 |
58 2007-01-26,11.776281 |
58 2007-01-26,11.475241 |
59 2007-01-29,11.925586 |
59 2007-01-29,11.620724 |
60 2007-01-30,12.093554 |
60 2007-01-30,11.784402 |
61 2007-01-31,12.280181 |
61 2007-01-31,11.966260 |
62 2008-01-02,9.197387 |
62 2008-01-02,8.963073 |
63 2008-01-03,8.913884 |
63 2008-01-03,8.686794 |
64 2008-01-04,8.768834 |
64 2008-01-04,8.545442 |
65 2008-01-07,8.709498 |
65 2008-01-07,8.487614 |
66 2008-01-08,8.432589 |
66 2008-01-08,8.217758 |
67 2008-01-09,8.544671 |
67 2008-01-09,8.326987 |
68 2008-01-10,8.630383 |
68 2008-01-10,8.410514 |
69 2008-01-11,8.683126 |
69 2008-01-11,8.461915 |
70 2008-01-14,8.801800 |
70 2008-01-14,8.577569 |
71 2008-01-15,8.538078 |
71 2008-01-15,8.320561 |
72 2008-01-16,8.834766 |
72 2008-01-16,8.609691 |
73 2008-01-17,8.874327 |
73 2008-01-17,8.648242 |
74 2008-01-18,8.735869 |
74 2008-01-18,8.513315 |
75 2008-01-22,8.821581 |
75 2008-01-22,8.596840 |
76 2008-01-23,9.414961 |
76 2008-01-23,9.175104 |
77 2008-01-24,9.302879 |
77 2008-01-24,9.065878 |
78 2008-01-25,9.461113 |
78 2008-01-25,9.220080 |
79 2008-01-28,9.981971 |
79 2008-01-28,9.727665 |
80 2008-01-29,9.856703 |
80 2008-01-29,9.605588 |
81 2008-01-30,9.691874 |
81 2008-01-30,9.444955 |
82 2008-01-31,9.981971 |
82 2008-01-31,9.727665 |
83 2009-01-02,7.215513 |
83 2009-01-02,7.031690 |
84 2009-01-05,6.903032 |
84 2009-01-05,6.727167 |
85 2009-01-06,7.378857 |
85 2009-01-06,7.190872 |
86 2009-01-07,7.144495 |
86 2009-01-07,6.962480 |
87 2009-01-08,7.009558 |
87 2009-01-08,6.830982 |
88 2009-01-09,6.711278 |
88 2009-01-09,6.540300 |
89 2009-01-12,6.341981 |
89 2009-01-12,6.180412 |
90 2009-01-13,6.505326 |
90 2009-01-13,6.339593 |
91 2009-01-14,6.157331 |
91 2009-01-14,6.000467 |
92 2009-01-15,6.334880 |
92 2009-01-15,6.173491 |
93 2009-01-16,6.697076 |
93 2009-01-16,6.526461 |
94 2009-01-20,5.887461 |
94 2009-01-20,5.737470 |
95 2009-01-21,5.944275 |
95 2009-01-21,5.792839 |
96 2009-01-22,6.001091 |
96 2009-01-22,5.848207 |
97 2009-01-23,6.065007 |
97 2009-01-23,5.910494 |
98 2009-01-26,6.079210 |
98 2009-01-26,5.924337 |
99 2009-01-27,6.242553 |
99 2009-01-27,6.083519 |
100 2009-01-28,6.562140 |
100 2009-01-28,6.394960 |
101 2009-01-29,6.036601 |
101 2009-01-29,5.882810 |
102 2009-01-30,5.759627 |
102 2009-01-30,5.612894 |
103 2010-01-04,8.942157 |
103 2010-01-04,8.714345 |
104 2010-01-05,8.881991 |
104 2010-01-05,8.655711 |
105 2010-01-06,8.912074 |
105 2010-01-06,8.685031 |
106 2010-01-07,8.844388 |
106 2010-01-07,8.619066 |
107 2010-01-08,8.648848 |
107 2010-01-08,8.428509 |
108 2010-01-11,8.716534 |
108 2010-01-11,8.494472 |
109 2010-01-12,8.408183 |
109 2010-01-12,8.193978 |
110 2010-01-13,8.558599 |
110 2010-01-13,8.340557 |
111 2010-01-14,8.528515 |
111 2010-01-14,8.311239 |
112 2010-01-15,8.566118 |
112 2010-01-15,8.347886 |
113 2010-01-19,8.814307 |
113 2010-01-19,8.589749 |
114 2010-01-20,8.836864 |
114 2010-01-20,8.611734 |
115 2010-01-21,8.693972 |
115 2010-01-21,8.472486 |
116 2010-01-22,8.633804 |
116 2010-01-22,8.413851 |
117 2010-01-25,8.663890 |
117 2010-01-25,8.443167 |
118 2010-01-26,8.536036 |
118 2010-01-26,8.318572 |
119 2010-01-27,8.573640 |
119 2010-01-27,8.355216 |
120 2010-01-28,8.498436 |
120 2010-01-28,8.281928 |
121 2010-01-29,8.536036 |
121 2010-01-29,8.318572 |
122 2011-01-03,13.823282 |
122 2011-01-03,13.471121 |
123 2011-01-04,13.676476 |
123 2011-01-04,13.328050 |
124 2011-01-05,13.715108 |
124 2011-01-05,13.365702 |
125 2011-01-06,13.521935 |
125 2011-01-06,13.177449 |
126 2011-01-07,13.653295 |
126 2011-01-07,13.305463 |
127 2011-01-10,13.807829 |
127 2011-01-10,13.456056 |
128 2011-01-11,13.807829 |
128 2011-01-11,13.456056 |
129 2011-01-12,13.923730 |
129 2011-01-12,13.569010 |
130 2011-01-13,13.954639 |
130 2011-01-13,13.599131 |
131 2011-01-14,14.170989 |
131 2011-01-14,13.809967 |
132 2011-01-18,14.078272 |
132 2011-01-18,13.719606 |
133 2011-01-19,14.078272 |
133 2011-01-19,13.719606 |
134 2011-01-20,14.263713 |
134 2011-01-20,13.900328 |
135 2011-01-21,14.510973 |
135 2011-01-21,14.141287 |
136 2011-01-24,14.549604 |
136 2011-01-24,14.178936 |
137 2011-01-25,14.680965 |
137 2011-01-25,14.306949 |
138 2011-01-26,14.820040 |
138 2011-01-26,14.442487 |
139 2011-01-27,14.997764 |
139 2011-01-27,14.615680 |
140 2011-01-28,14.696417 |
140 2011-01-28,14.322005 |
141 2011-01-31,14.858681 |
141 2011-01-31,14.480132 |
142 2012-01-03,19.362005 |
142 2012-01-03,18.868734 |
143 2012-01-04,19.044590 |
143 2012-01-04,18.559408 |
144 2012-01-05,19.354061 |
144 2012-01-05,18.860994 |
145 2012-01-06,19.362005 |
145 2012-01-06,18.868734 |
146 2012-01-09,19.274717 |
146 2012-01-09,18.783667 |
147 2012-01-10,19.592129 |
147 2012-01-10,19.092991 |
148 2012-01-11,19.449286 |
148 2012-01-11,18.953794 |
149 2012-01-12,19.441357 |
149 2012-01-12,18.946060 |
150 2012-01-13,19.449286 |
150 2012-01-13,18.953794 |
151 2012-01-17,19.560383 |
151 2012-01-17,19.062056 |
152 2012-01-18,19.631798 |
152 2012-01-18,19.131655 |
153 2012-01-19,19.790503 |
153 2012-01-19,19.286314 |
154 2012-01-20,20.203133 |
154 2012-01-20,19.688437 |
155 2012-01-23,20.155527 |
155 2012-01-23,19.642040 |
156 2012-01-24,20.155527 |
156 2012-01-24,19.642040 |
157 2012-01-25,20.353903 |
157 2012-01-25,19.835367 |
158 2012-01-26,20.472935 |
158 2012-01-26,19.951363 |
159 2012-01-27,20.528484 |
159 2012-01-27,20.005497 |
160 2012-01-30,20.409454 |
160 2012-01-30,19.889503 |
161 2012-01-31,20.885569 |
161 2012-01-31,20.353485 |
162 2013-01-02,30.058111 |
162 2013-01-02,29.292347 |
163 2013-01-03,30.302828 |
163 2013-01-03,29.530823 |
164 2013-01-04,30.449646 |
164 2013-01-04,29.673899 |
165 2013-01-07,30.506742 |
165 2013-01-07,29.729549 |
166 2013-01-08,30.302828 |
166 2013-01-08,29.530823 |
167 2013-01-09,30.841175 |
167 2013-01-09,30.055454 |
168 2013-01-10,30.833021 |
168 2013-01-10,30.047501 |
169 2013-01-11,30.702505 |
169 2013-01-11,29.920319 |
170 2013-01-14,30.702505 |
170 2013-01-14,29.920319 |
171 2013-01-15,30.759604 |
171 2013-01-15,29.975960 |
172 2013-01-16,30.930897 |
172 2013-01-16,30.142889 |
173 2013-01-17,31.134815 |
173 2013-01-17,30.341627 |
174 2013-01-18,31.428467 |
174 2013-01-18,30.627787 |
175 2013-01-22,31.469254 |
175 2013-01-22,30.667543 |
176 2013-01-23,31.330580 |
176 2013-01-23,30.532393 |
177 2013-01-24,31.771053 |
177 2013-01-24,30.961649 |
178 2013-01-25,32.072865 |
178 2013-01-25,31.255774 |
179 2013-01-28,31.966818 |
179 2013-01-28,31.152428 |
180 2013-01-29,32.342037 |
180 2013-01-29,31.518084 |
181 2013-01-30,32.301254 |
181 2013-01-30,31.478334 |
182 2013-01-31,32.497017 |
182 2013-01-31,31.669113 |
183 2014-01-02,35.290352 |
183 2014-01-02,34.391285 |
184 2014-01-03,35.543690 |
184 2014-01-03,34.638168 |
185 2014-01-06,35.695686 |
185 2014-01-06,34.786304 |
186 2014-01-07,35.585907 |
186 2014-01-07,34.679321 |
187 2014-01-08,35.442356 |
187 2014-01-08,34.539425 |
188 2014-01-09,35.881477 |
188 2014-01-09,34.967354 |
189 2014-01-10,36.793499 |
189 2014-01-10,35.856144 |
190 2014-01-13,36.565487 |
190 2014-01-13,35.633945 |
191 2014-01-14,37.131287 |
191 2014-01-14,36.185326 |
192 2014-01-15,37.705532 |
192 2014-01-15,36.744930 |
193 2014-01-16,37.477524 |
193 2014-01-16,36.522736 |
194 2014-01-17,37.139740 |
194 2014-01-17,36.193558 |
195 2014-01-21,37.257957 |
195 2014-01-21,36.308765 |
196 2014-01-22,37.080624 |
196 2014-01-22,36.135952 |
197 2014-01-23,37.181957 |
197 2014-01-23,36.234703 |
198 2014-01-24,36.818836 |
198 2014-01-24,35.880836 |
199 2014-01-27,36.861061 |
199 2014-01-27,35.921978 |
200 2014-01-28,37.705532 |
200 2014-01-28,36.744930 |
201 2014-01-29,37.697083 |
201 2014-01-29,36.736706 |
202 2014-01-30,38.296654 |
202 2014-01-30,37.320995 |
203 2014-01-31,38.558437 |
203 2014-01-31,37.576118 |
204 2015-01-02,51.484463 |
204 2015-01-02,50.172832 |
205 2015-01-05,52.620022 |
205 2015-01-05,51.279457 |
206 2015-01-06,53.764313 |
206 2015-01-06,52.394608 |
207 2015-01-07,54.541725 |
207 2015-01-07,53.152218 |
208 2015-01-08,55.362827 |
208 2015-01-08,53.952396 |
209 2015-01-09,55.153191 |
209 2015-01-09,53.748096 |
210 2015-01-12,55.939342 |
210 2015-01-12,54.514221 |
211 2015-01-13,56.000492 |
211 2015-01-13,54.573814 |
212 2015-01-14,56.585735 |
212 2015-01-14,55.144150 |
213 2015-01-15,57.144775 |
213 2015-01-15,55.688953 |
214 2015-01-16,58.262867 |
214 2015-01-16,56.778553 |
215 2015-01-20,57.895996 |
215 2015-01-20,56.421032 |
216 2015-01-21,57.773708 |
216 2015-01-21,56.301857 |
217 2015-01-22,58.481251 |
217 2015-01-22,56.991371 |
218 2015-01-23,58.088165 |
218 2015-01-23,56.608299 |
219 2015-01-26,58.289085 |
219 2015-01-26,56.804092 |
220 2015-01-27,58.402634 |
220 2015-01-27,56.914761 |
221 2015-01-28,58.725838 |
221 2015-01-28,57.229725 |
222 2015-01-29,58.865593 |
222 2015-01-29,57.365925 |
223 2015-01-30,57.651417 |
223 2015-01-30,56.182678 |
224 2016-01-04,79.164581 |
224 2016-01-04,77.147774 |
225 2016-01-05,81.490303 |
225 2016-01-05,79.414238 |
226 2016-01-06,82.166382 |
226 2016-01-06,80.073090 |
227 2016-01-07,81.291992 |
227 2016-01-07,79.220970 |
228 2016-01-08,81.048592 |
228 2016-01-08,78.983780 |
229 2016-01-11,81.859894 |
229 2016-01-11,79.774406 |
230 2016-01-12,81.589462 |
230 2016-01-12,79.510880 |
231 2016-01-13,80.724083 |
231 2016-01-13,78.667542 |
232 2016-01-14,78.623726 |
232 2016-01-14,76.620682 |
233 2016-01-15,77.550980 |
233 2016-01-15,75.575294 |
234 2016-01-19,79.777565 |
234 2016-01-19,77.745148 |
235 2016-01-20,76.487305 |
235 2016-01-20,74.538689 |
236 2016-01-21,76.370110 |
236 2016-01-21,74.424500 |
237 2016-01-22,78.740906 |
237 2016-01-22,76.734901 |
238 2016-01-25,78.966263 |
238 2016-01-25,76.954498 |
239 2016-01-26,81.544388 |
239 2016-01-26,79.466942 |
240 2016-01-27,79.993904 |
240 2016-01-27,77.955963 |
241 2016-01-28,80.534760 |
241 2016-01-28,78.483063 |
242 2016-01-29,81.751724 |
242 2016-01-29,79.669014 |
243 2017-01-03,72.035019 |
243 2017-01-03,70.199860 |
244 2017-01-04,72.418343 |
244 2017-01-04,70.573402 |
245 2017-01-05,73.362587 |
245 2017-01-05,71.493591 |
246 2017-01-06,74.045074 |
246 2017-01-06,72.158699 |
247 2017-01-09,73.166267 |
247 2017-01-09,71.302269 |
248 2017-01-10,71.642349 |
248 2017-01-10,69.817184 |
249 2017-01-11,69.791229 |
249 2017-01-11,68.013214 |
250 2017-01-12,69.005905 |
250 2017-01-12,67.247894 |
251 2017-01-13,67.921410 |
251 2017-01-13,66.191025 |
252 2017-01-17,68.286018 |
252 2017-01-17,66.546356 |
253 2017-01-18,68.407555 |
253 2017-01-18,66.664803 |
254 2017-01-19,68.342117 |
254 2017-01-19,66.601021 |
255 2017-01-20,68.641281 |
255 2017-01-20,66.892570 |
256 2017-01-23,70.118446 |
256 2017-01-23,68.332092 |
257 2017-01-24,70.249344 |
257 2017-01-24,68.459648 |
258 2017-01-25,68.968491 |
258 2017-01-25,67.211441 |
259 2017-01-26,69.164841 |
259 2017-01-26,67.402786 |
260 2017-01-27,68.435593 |
260 2017-01-27,66.692131 |
261 2017-01-30,67.594193 |
261 2017-01-30,65.872139 |
262 2017-01-31,67.360451 |
262 2017-01-31,65.644371 |
263 2018-01-02,83.365616 |
263 2018-01-02,81.241776 |
264 2018-01-03,83.540756 |
264 2018-01-03,81.412453 |
265 2018-01-04,82.022896 |
265 2018-01-04,79.933258 |
266 2018-01-05,81.633698 |
266 2018-01-05,79.553986 |
267 2018-01-08,82.869392 |
267 2018-01-08,80.758194 |
268 2018-01-09,80.865036 |
268 2018-01-09,78.804901 |
269 2018-01-10,80.135300 |
269 2018-01-10,78.093758 |
270 2018-01-11,80.028267 |
270 2018-01-11,77.989441 |
271 2018-01-12,80.028267 |
271 2018-01-12,77.989441 |
272 2018-01-16,80.475845 |
272 2018-01-16,78.425613 |
273 2018-01-17,81.205582 |
273 2018-01-17,79.136772 |
274 2018-01-18,80.466110 |
274 2018-01-18,78.416138 |
275 2018-01-19,81.380714 |
275 2018-01-19,79.307457 |
276 2018-01-22,82.849937 |
276 2018-01-22,80.739243 |
277 2018-01-23,84.377525 |
277 2018-01-23,82.227905 |
278 2018-01-24,83.229401 |
278 2018-01-24,81.109032 |
279 2018-01-25,82.703979 |
279 2018-01-25,80.596992 |
280 2018-01-26,81.935326 |
280 2018-01-26,79.847923 |
281 2018-01-29,80.553673 |
281 2018-01-29,78.501480 |
282 2018-01-30,80.670441 |
282 2018-01-30,78.615273 |
283 2018-01-31,81.225044 |
283 2018-01-31,79.155739 |
|
284 2019-01-02,85.972244 |
|
285 2019-01-03,86.975121 |
|
286 2019-01-04,86.365524 |
|
287 2019-01-07,86.227875 |
|
288 2019-01-08,87.594536 |
|
289 2019-01-09,87.024284 |
|
290 2019-01-10,88.459778 |
|
291 2019-01-11,88.223801 |
|
292 2019-01-14,88.518761 |
|
293 2019-01-15,90.042747 |
|
294 2019-01-16,90.465530 |
|
295 2019-01-17,90.593353 |
|
296 2019-01-18,90.780159 |
|
297 2019-01-22,90.799820 |
|
298 2019-01-23,90.583511 |
|
299 2019-01-24,90.485191 |
|
300 2019-01-25,91.586395 |
|
301 2019-01-28,93.179192 |
|
302 2019-01-29,94.929329 |
|
303 2019-01-30,95.892868 |
|
304 2019-01-31,96.954742 |