pep-material: comparison templates1/AVB.csv

equal deleted inserted replaced

-:59779ce322a6
+:ca48ac1d3c3e
 Date,Adj Close
-1995-01-03,6.941220
+1995-01-03,6.572710
-1995-01-04,6.984603
+1995-01-04,6.613790
-1995-01-05,7.158135
+1995-01-05,6.778107
-1995-01-06,7.027989
+1995-01-06,6.654868
-1995-01-09,7.114750
+1995-01-09,6.737026
-1995-01-10,7.114750
+1995-01-10,6.737026
-1995-01-11,7.071372
+1995-01-11,6.695950
-1995-01-12,7.071372
+1995-01-12,6.695950
-1995-01-13,7.027989
+1995-01-13,6.654868
-1995-01-16,7.071372
+1995-01-16,6.695950
-1995-01-17,6.984603
+1995-01-17,6.613790
-1995-01-18,6.897837
+1995-01-18,6.531631
-1995-01-19,6.984603
+1995-01-19,6.613790
-1995-01-20,6.941220
+1995-01-20,6.572710
-1995-01-23,6.854456
+1995-01-23,6.490552
-1995-01-24,6.811072
+1995-01-24,6.449473
-1995-01-25,6.811072
+1995-01-25,6.449473
-1995-01-26,6.767692
+1995-01-26,6.408393
-1995-01-27,6.724306
+1995-01-27,6.367311
-1995-01-30,6.854456
+1995-01-30,6.490552
-1995-01-31,6.897837
+1995-01-31,6.531631
-1996-01-02,9.115952
+1996-01-02,8.631984
-1996-01-03,8.928960
+1996-01-03,8.454917
-1996-01-04,8.741969
+1996-01-04,8.277851
-1996-01-05,8.695217
+1996-01-05,8.233589
-1996-01-08,8.741969
+1996-01-08,8.277851
-1996-01-09,8.788713
+1996-01-09,8.322120
-1996-01-10,8.648470
+1996-01-10,8.189320
-1996-01-11,8.695217
+1996-01-11,8.233589
-1996-01-12,8.741969
+1996-01-12,8.277851
-1996-01-15,8.695217
+1996-01-15,8.233589
-1996-01-16,8.975710
+1996-01-16,8.499185
-1996-01-17,8.882210
+1996-01-17,8.410650
-1996-01-18,8.835459
+1996-01-18,8.366383
-1996-01-19,8.882210
+1996-01-19,8.410650
-1996-01-22,8.835459
+1996-01-22,8.366383
-1996-01-23,8.835459
+1996-01-23,8.366383
-1996-01-24,8.835459
+1996-01-24,8.366383
-1996-01-25,8.835459
+1996-01-25,8.366383
-1996-01-26,8.741969
+1996-01-26,8.277851
-1996-01-29,8.695217
+1996-01-29,8.233589
-1996-01-30,8.741969
+1996-01-30,8.277851
-1996-01-31,8.928960
+1996-01-31,8.454917
-1997-01-02,13.973132
+1997-01-02,13.231287
-1997-01-03,13.824477
+1997-01-03,13.090528
-1997-01-06,13.725378
+1997-01-06,12.996690
-1997-01-07,13.626278
+1997-01-07,12.902851
-1997-01-08,13.576731
+1997-01-08,12.855939
-1997-01-09,13.626278
+1997-01-09,12.902851
-1997-01-10,13.626278
+1997-01-10,12.902851
-1997-01-13,13.675826
+1997-01-13,12.949774
-1997-01-14,13.675826
+1997-01-14,12.949774
-1997-01-15,13.725378
+1997-01-15,12.996690
-1997-01-16,13.824477
+1997-01-16,13.090528
-1997-01-17,13.874026
+1997-01-17,13.137452
-1997-01-20,14.369534
+1997-01-20,13.606645
-1997-01-21,14.666833
+1997-01-21,13.888163
-1997-01-22,14.716385
+1997-01-22,13.935079
-1997-01-23,14.567730
+1997-01-23,13.794323
-1997-01-24,14.518181
+1997-01-24,13.747406
-1997-01-27,14.468637
+1997-01-27,13.700485
-1997-01-28,14.468637
+1997-01-28,13.700485
-1997-01-29,14.369534
+1997-01-29,13.606645
-1997-01-30,14.220881
+1997-01-30,13.465888
-1997-01-31,14.270433
+1997-01-31,13.512802
-1998-01-02,16.206915
+1998-01-02,15.346482
-1998-01-05,16.258699
+1998-01-05,15.395518
-1998-01-06,16.103367
+1998-01-06,15.248434
-1998-01-07,16.103367
+1998-01-07,15.248434
-1998-01-08,15.948027
+1998-01-08,15.101328
-1998-01-09,16.051584
+1998-01-09,15.199400
-1998-01-12,15.948027
+1998-01-12,15.101328
-1998-01-13,16.103367
+1998-01-13,15.248434
-1998-01-14,16.051584
+1998-01-14,15.199400
-1998-01-15,15.792679
+1998-01-15,14.954247
-1998-01-16,15.896246
+1998-01-16,15.052303
-1998-01-20,15.999801
+1998-01-20,15.150367
-1998-01-21,15.844465
+1998-01-21,15.003278
-1998-01-22,15.740905
+1998-01-22,14.905222
-1998-01-23,15.740905
+1998-01-23,14.905222
-1998-01-26,15.792679
+1998-01-26,14.954247
-1998-01-27,15.740905
+1998-01-27,14.905222
-1998-01-28,15.792679
+1998-01-28,14.954247
-1998-01-29,15.792679
+1998-01-29,14.954247
-1998-01-30,15.689126
+1998-01-30,14.856180
-1999-01-04,14.862556
+1999-01-04,14.073502
-1999-01-05,14.889924
+1999-01-05,14.099419
-1999-01-06,14.889924
+1999-01-06,14.099419
-1999-01-07,14.862556
+1999-01-07,14.073502
-1999-01-08,14.807817
+1999-01-08,14.021667
-1999-01-11,14.862556
+1999-01-11,14.073502
-1999-01-12,14.807817
+1999-01-12,14.021667
-1999-01-13,14.698334
+1999-01-13,13.917997
-1999-01-14,14.698334
+1999-01-14,13.917997
-1999-01-15,14.725706
+1999-01-15,13.943911
-1999-01-19,14.753071
+1999-01-19,13.969828
-1999-01-20,14.889924
+1999-01-20,14.099419
-1999-01-21,14.889924
+1999-01-21,14.099419
-1999-01-22,14.780445
+1999-01-22,13.995751
-1999-01-25,14.643596
+1999-01-25,13.866154
-1999-01-26,14.451994
+1999-01-26,13.684725
-1999-01-27,14.451994
+1999-01-27,13.684725
-1999-01-28,14.342507
+1999-01-28,13.581059
-1999-01-29,14.041425
+1999-01-29,13.295959
-2000-01-03,15.808740
+2000-01-03,14.969457
-2000-01-04,15.459377
+2000-01-04,14.638631
-2000-01-05,15.604947
+2000-01-05,14.776474
-2000-01-06,16.128994
+2000-01-06,15.272695
-2000-01-07,16.536581
+2000-01-07,15.658648
-2000-01-10,16.740377
+2000-01-10,15.851620
-2000-01-11,16.391024
+2000-01-11,15.520806
-2000-01-12,16.361898
+2000-01-12,15.493246
-2000-01-13,16.303673
+2000-01-13,15.438103
-2000-01-14,16.303673
+2000-01-14,15.438103
-2000-01-18,16.012541
+2000-01-18,15.162419
-2000-01-19,16.565693
+2000-01-19,15.686217
-2000-01-20,16.391024
+2000-01-20,15.520806
-2000-01-21,16.420134
+2000-01-21,15.548378
-2000-01-24,16.420134
+2000-01-24,15.548378
-2000-01-25,16.420134
+2000-01-25,15.548378
-2000-01-26,16.361898
+2000-01-26,15.493246
-2000-01-27,16.391024
+2000-01-27,15.520806
-2000-01-28,16.187218
+2000-01-28,15.327839
-2000-01-31,16.070757
+2000-01-31,15.217558
-2001-01-02,24.300617
+2001-01-02,23.010500
-2001-01-03,24.300617
+2001-01-03,23.010500
-2001-01-04,24.177896
+2001-01-04,22.894283
-2001-01-05,23.594927
+2001-01-05,22.342255
-2001-01-08,23.502874
+2001-01-08,22.255102
-2001-01-09,23.625614
+2001-01-09,22.371315
-2001-01-10,23.472197
+2001-01-10,22.226044
-2001-01-11,23.472197
+2001-01-11,22.226044
-2001-01-12,23.318775
+2001-01-12,22.080778
-2001-01-16,22.858538
+2001-01-16,21.644968
-2001-01-17,23.165371
+2001-01-17,21.935507
-2001-01-18,23.318775
+2001-01-18,22.080778
-2001-01-19,23.318775
+2001-01-19,22.080778
-2001-01-22,23.103996
+2001-01-22,21.877401
-2001-01-23,23.196045
+2001-01-23,21.964563
-2001-01-24,22.858538
+2001-01-24,21.644968
-2001-01-25,23.288101
+2001-01-25,22.051722
-2001-01-26,23.073318
+2001-01-26,21.848343
-2001-01-29,23.225502
+2001-01-29,21.992453
-2001-01-30,23.691872
+2001-01-30,22.434065
-2001-01-31,23.853882
+2001-01-31,22.587465
-2002-01-02,24.741236
+2002-01-02,23.427723
-2002-01-03,25.003950
+2002-01-03,23.676481
-2002-01-04,24.940891
+2002-01-04,23.616768
-2002-01-07,24.877832
+2002-01-07,23.557074
-2002-01-08,24.846315
+2002-01-08,23.527220
-2002-01-09,24.788532
+2002-01-09,23.472490
-2002-01-10,24.557346
+2002-01-10,23.253595
-2002-01-11,24.357693
+2002-01-11,23.064539
-2002-01-14,24.242105
+2002-01-14,22.955086
-2002-01-15,24.121258
+2002-01-15,22.840658
-2002-01-16,24.116016
+2002-01-16,22.835680
-2002-01-17,24.084492
+2002-01-17,22.805841
-2002-01-18,23.821787
+2002-01-18,22.557083
-2002-01-22,23.837549
+2002-01-22,22.572001
-2002-01-23,23.790257
+2002-01-23,22.527224
-2002-01-24,23.727209
+2002-01-24,22.467522
-2002-01-25,23.653654
+2002-01-25,22.397873
-2002-01-28,23.454006
+2002-01-28,22.208822
-2002-01-29,23.348921
+2002-01-29,22.109312
-2002-01-30,23.432987
+2002-01-30,22.188915
-2002-01-31,23.616884
+2002-01-31,22.363056
-2003-01-02,22.086540
+2003-01-02,20.913961
-2003-01-03,22.372070
+2003-01-03,21.184324
-2003-01-06,22.523228
+2003-01-06,21.327459
-2003-01-07,22.036148
+2003-01-07,20.866241
-2003-01-08,22.019354
+2003-01-08,20.850338
-2003-01-09,22.047352
+2003-01-09,20.876848
-2003-01-10,21.935387
+2003-01-10,20.770821
-2003-01-13,21.834604
+2003-01-13,20.675394
-2003-01-14,21.750616
+2003-01-14,20.595871
-2003-01-15,21.627455
+2003-01-15,20.479240
-2003-01-16,21.330729
+2003-01-16,20.198261
-2003-01-17,20.905235
+2003-01-17,19.795374
-2003-01-21,20.513329
+2003-01-21,19.424274
-2003-01-22,20.362167
+2003-01-22,19.281128
-2003-01-23,20.630892
+2003-01-23,19.535591
-2003-01-24,20.434942
+2003-01-24,19.350050
-2003-01-27,20.110222
+2003-01-27,19.042566
-2003-01-28,20.378962
+2003-01-28,19.297035
-2003-01-29,20.597303
+2003-01-29,19.503788
-2003-01-30,20.546928
+2003-01-30,19.456076
-2003-01-31,20.602896
+2003-01-31,19.509085
-2004-01-02,28.258900
+2004-01-02,26.758617
-2004-01-05,28.258900
+2004-01-05,26.758617
-2004-01-06,28.360403
+2004-01-06,26.854731
-2004-01-07,28.091722
+2004-01-07,26.600321
-2004-01-08,28.360403
+2004-01-08,26.854731
-2004-01-09,28.748495
+2004-01-09,27.222212
-2004-01-12,28.629086
+2004-01-12,27.109158
-2004-01-13,28.443991
+2004-01-13,26.933880
-2004-01-14,28.551464
+2004-01-14,27.035662
-2004-01-15,28.641010
+2004-01-15,27.120462
-2004-01-16,28.300703
+2004-01-16,26.798201
-2004-01-20,28.055893
+2004-01-20,26.566393
-2004-01-21,28.002151
+2004-01-21,26.515518
-2004-01-22,28.390263
+2004-01-22,26.883007
-2004-01-23,28.485790
+2004-01-23,26.973459
-2004-01-26,28.939558
+2004-01-26,27.403141
-2004-01-27,29.255995
+2004-01-27,27.702782
-2004-01-28,29.285841
+2004-01-28,27.731049
-2004-01-29,29.196289
+2004-01-29,27.646238
-2004-01-30,29.315706
+2004-01-30,27.759306
-2005-01-03,46.538910
+2005-01-03,44.068138
-2005-01-04,46.019733
+2005-01-04,43.576534
-2005-01-05,43.799122
+2005-01-05,41.473808
-2005-01-06,44.505959
+2005-01-06,42.143120
-2005-01-07,44.443413
+2005-01-07,42.083897
-2005-01-10,43.911713
+2005-01-10,41.580418
-2005-01-11,42.923393
+2005-01-11,40.644577
-2005-01-12,42.910862
+2005-01-12,40.632717
-2005-01-13,42.842060
+2005-01-13,40.567566
-2005-01-14,43.067249
+2005-01-14,40.780800
-2005-01-18,43.323734
+2005-01-18,41.023659
-2005-01-19,43.742825
+2005-01-19,41.420506
-2005-01-20,43.473846
+2005-01-20,41.165806
-2005-01-21,43.555157
+2005-01-21,41.242809
-2005-01-24,43.042240
+2005-01-24,40.757111
-2005-01-25,41.578503
+2005-01-25,39.371098
-2005-01-26,41.897541
+2005-01-26,39.673183
-2005-01-27,41.315796
+2005-01-27,39.122322
-2005-01-28,41.784939
+2005-01-28,39.566559
-2005-01-31,41.859993
+2005-01-31,39.637642
-2006-01-03,59.299660
+2006-01-03,56.151390
-2006-01-04,59.954685
+2006-01-04,56.771648
-2006-01-05,60.830147
+2006-01-05,57.600662
-2006-01-06,61.978001
+2006-01-06,58.687576
-2006-01-09,62.782150
+2006-01-09,59.449036
-2006-01-10,63.099915
+2006-01-10,59.749928
-2006-01-11,62.710835
+2006-01-11,59.381493
-2006-01-12,62.645981
+2006-01-12,59.320076
-2006-01-13,61.731598
+2006-01-13,58.454220
-2006-01-17,61.770485
+2006-01-17,58.491062
-2006-01-18,61.835323
+2006-01-18,58.552471
-2006-01-19,62.256901
+2006-01-19,58.951611
-2006-01-20,61.608368
+2006-01-20,58.337532
-2006-01-23,61.789925
+2006-01-23,58.509495
-2006-01-24,62.898911
+2006-01-24,59.559563
-2006-01-25,63.748459
+2006-01-25,60.364002
-2006-01-26,64.390457
+2006-01-26,60.971935
-2006-01-27,65.045456
+2006-01-27,61.592171
-2006-01-30,64.163467
+2006-01-30,60.757015
-2006-01-31,64.513649
+2006-01-31,61.088623
-2007-01-03,85.794647
+2007-01-03,81.239792
-2007-01-04,87.767082
+2007-01-04,83.107506
-2007-01-05,86.767555
+2007-01-05,82.161011
-2007-01-08,87.827080
+2007-01-08,83.164291
-2007-01-09,86.214478
+2007-01-09,81.637329
-2007-01-10,87.520554
+2007-01-10,82.874046
-2007-01-11,90.239319
+2007-01-11,85.448479
-2007-01-12,91.005638
+2007-01-12,86.174126
-2007-01-16,92.998047
+2007-01-16,88.060776
-2007-01-17,93.517822
+2007-01-17,88.552956
-2007-01-18,94.570671
+2007-01-18,89.549866
-2007-01-19,95.616875
+2007-01-19,90.540543
-2007-01-22,94.723953
+2007-01-22,89.694992
-2007-01-23,95.876762
+2007-01-23,90.786652
-2007-01-24,97.715942
+2007-01-24,92.528145
-2007-01-25,97.609322
+2007-01-25,92.427193
-2007-01-26,97.815895
+2007-01-26,92.622826
-2007-01-29,97.109535
+2007-01-29,91.953964
-2007-01-30,98.728806
+2007-01-30,93.487289
-2007-01-31,98.862091
+2007-01-31,93.613472
-2008-01-02,62.729717
+2008-01-02,59.399319
-2008-01-03,60.312519
+2008-01-03,57.110527
-2008-01-04,57.696232
+2008-01-04,54.633099
-2008-01-07,59.708229
+2008-01-07,56.538296
-2008-01-08,58.142555
+2008-01-08,55.055748
-2008-01-09,59.412956
+2008-01-09,56.258698
-2008-01-10,59.646427
+2008-01-10,56.479763
-2008-01-11,60.333122
+2008-01-11,57.130009
-2008-01-14,58.904812
+2008-01-14,55.777527
-2008-01-15,57.373478
+2008-01-15,54.327492
-2008-01-16,59.557163
+2008-01-16,56.395237
-2008-01-17,58.410381
+2008-01-17,55.309345
-2008-01-18,57.119373
+2008-01-18,54.086899
-2008-01-22,59.316799
+2008-01-22,56.167660
-2008-01-23,65.552002
+2008-01-23,62.071842
-2008-01-24,63.333961
+2008-01-24,59.971554
-2008-01-25,63.107380
+2008-01-25,59.756985
-2008-01-28,65.579491
+2008-01-28,62.097870
-2008-01-29,65.531418
+2008-01-29,62.052303
-2008-01-30,63.759747
+2008-01-30,60.374710
-2008-01-31,64.398354
+2008-01-31,60.979443
-2009-01-02,42.759602
+2009-01-02,41.755661
-2009-01-05,41.555511
+2009-01-05,40.579842
-2009-01-06,43.892025
+2009-01-06,42.861504
-2009-01-07,42.501587
+2009-01-07,41.503689
-2009-01-08,41.039467
+2009-01-08,40.075912
-2009-01-09,39.097164
+2009-01-09,38.179203
-2009-01-12,36.588631
+2009-01-12,35.729565
-2009-01-13,38.473610
+2009-01-13,37.570305
-2009-01-14,37.355522
+2009-01-14,36.478451
-2009-01-15,38.545284
+2009-01-15,37.640293
-2009-01-16,39.584538
+2009-01-16,38.655128
-2009-01-20,36.072605
+2009-01-20,35.225651
-2009-01-21,40.430260
+2009-01-21,39.481010
-2009-01-22,37.384201
+2009-01-22,36.506458
-2009-01-23,38.975315
+2009-01-23,38.060219
-2009-01-26,38.437782
+2009-01-26,37.535294
-2009-01-27,39.412518
+2009-01-27,38.487148
-2009-01-28,41.999886
+2009-01-28,41.013760
-2009-01-29,39.190334
+2009-01-29,38.270195
-2009-01-30,37.133347
+2009-01-30,36.261497
-2010-01-04,61.656555
+2010-01-04,60.210892
-2010-01-05,61.193375
+2010-01-05,59.758575
-2010-01-06,60.616322
+2010-01-06,59.195042
-2010-01-07,60.737812
+2010-01-07,59.313690
-2010-01-08,60.282196
+2010-01-08,58.868763
-2010-01-11,61.109879
+2010-01-11,59.677010
-2010-01-12,59.674763
+2010-01-12,58.275566
-2010-01-13,61.064312
+2010-01-13,59.632526
-2010-01-14,60.699837
+2010-01-14,59.276608
-2010-01-15,60.312584
+2010-01-15,58.898422
-2010-01-19,61.421188
+2010-01-19,59.981052
-2010-01-20,60.046818
+2010-01-20,58.638924
-2010-01-21,58.695244
+2010-01-21,57.318996
-2010-01-22,57.282909
+2010-01-22,55.939785
-2010-01-25,58.148525
+2010-01-25,56.785114
-2010-01-26,58.414280
+2010-01-26,57.044662
-2010-01-27,58.733204
+2010-01-27,57.356083
-2010-01-28,58.444656
+2010-01-28,57.074341
-2010-01-29,58.171314
+2010-01-29,56.807362
-2011-01-03,89.544922
+2011-01-03,87.447121
-2011-01-04,87.869072
+2011-01-04,85.810509
-2011-01-05,88.112961
+2011-01-05,86.048691
-2011-01-06,87.105865
+2011-01-06,85.065178
-2011-01-07,86.161713
+2011-01-07,84.143173
-2011-01-10,85.925690
+2011-01-10,83.912666
-2011-01-11,85.886353
+2011-01-11,83.874237
-2011-01-12,87.467781
+2011-01-12,85.418633
-2011-01-13,87.688087
+2011-01-13,85.633774
-2011-01-14,88.514259
+2011-01-14,86.440559
-2011-01-18,89.120049
+2011-01-18,87.032188
-2011-01-19,88.490616
+2011-01-19,86.417511
-2011-01-20,88.301788
+2011-01-20,86.233109
-2011-01-21,88.773888
+2011-01-21,86.694145
-2011-01-24,88.954849
+2011-01-24,86.870842
-2011-01-25,90.205841
+2011-01-25,88.092545
-2011-01-26,90.906097
+2011-01-26,88.776390
-2011-01-27,91.401772
+2011-01-27,89.260460
-2011-01-28,89.521332
+2011-01-28,87.424057
-2011-01-31,91.212952
+2011-01-31,89.076057
-2012-01-03,105.305458
+2012-01-03,102.840073
-2012-01-04,103.232391
+2012-01-04,100.815544
-2012-01-05,105.135429
+2012-01-05,102.674034
-2012-01-06,103.815445
+2012-01-06,101.384964
-2012-01-09,102.803200
+2012-01-09,100.396400
-2012-01-10,103.742554
+2012-01-10,101.313782
-2012-01-11,103.272896
+2012-01-11,100.855110
-2012-01-12,100.624863
+2012-01-12,98.269073
-2012-01-13,102.430695
+2012-01-13,100.032623
-2012-01-17,104.244652
+2012-01-17,101.804092
-2012-01-18,103.637314
+2012-01-18,101.211006
-2012-01-19,102.916588
+2012-01-19,100.507126
-2012-01-20,103.507721
+2012-01-20,101.084450
-2012-01-23,105.054420
+2012-01-23,102.594910
-2012-01-24,106.188148
+2012-01-24,103.702095
-2012-01-25,108.358398
+2012-01-25,105.821541
-2012-01-26,109.232979
+2012-01-26,106.675629
-2012-01-27,109.662163
+2012-01-27,107.094788
-2012-01-30,109.224869
+2012-01-30,106.667717
-2012-01-31,110.139954
+2012-01-31,107.561394
-2013-01-02,113.337677
+2013-01-02,110.684265
-2013-01-03,113.962570
+2013-01-03,111.294510
-2013-01-04,113.620949
+2013-01-04,110.960884
-2013-01-07,113.737602
+2013-01-07,111.074806
-2013-01-08,113.387672
+2013-01-08,110.733070
-2013-01-09,113.845909
+2013-01-09,111.180580
-2013-01-10,114.220863
+2013-01-10,111.546768
-2013-01-11,113.445992
+2013-01-11,110.790039
-2013-01-14,113.987534
+2013-01-14,111.318893
-2013-01-15,115.287323
+2013-01-15,112.588272
-2013-01-16,114.920731
+2013-01-16,112.230263
-2013-01-17,115.462288
+2013-01-17,112.759132
-2013-01-18,115.445610
+2013-01-18,112.742828
-2013-01-22,115.937202
+2013-01-22,113.222900
-2013-01-23,115.778908
+2013-01-23,113.068321
-2013-01-24,115.262329
+2013-01-24,112.563835
-2013-01-25,115.328987
+2013-01-25,112.628922
-2013-01-28,114.679085
+2013-01-28,111.994270
-2013-01-29,114.912399
+2013-01-29,112.222092
-2013-01-30,113.012741
+2013-01-30,110.366920
-2013-01-31,108.138626
+2013-01-31,105.606926
-2014-01-02,101.890282
+2014-01-02,99.504868
-2014-01-03,103.200134
+2014-01-03,100.784035
-2014-01-06,104.734001
+2014-01-06,102.282013
-2014-01-07,104.285896
+2014-01-07,101.844391
-2014-01-08,104.544411
+2014-01-08,102.096848
-2014-01-09,104.173874
+2014-01-09,101.734985
-2014-01-10,104.958054
+2014-01-10,102.500793
-2014-01-13,104.122162
+2014-01-13,101.684494
-2014-01-14,104.897736
+2014-01-14,102.441895
-2014-01-15,105.681892
+2014-01-15,103.207687
-2014-01-16,105.862846
+2014-01-16,103.384422
-2014-01-17,105.026978
+2014-01-17,102.568123
-2014-01-21,105.251038
+2014-01-21,102.786926
-2014-01-22,105.052841
+2014-01-22,102.593384
-2014-01-23,103.967041
+2014-01-23,101.533005
-2014-01-24,102.993317
+2014-01-24,100.582069
-2014-01-27,102.010956
+2014-01-27,99.622688
-2014-01-28,101.278481
+2014-01-28,98.907387
-2014-01-29,101.356041
+2014-01-29,98.983116
-2014-01-30,105.268272
+2014-01-30,102.803772
-2014-01-31,106.422966
+2014-01-31,103.931435
-2015-01-02,147.577469
+2015-01-02,144.122437
-2015-01-05,148.574295
+2015-01-05,145.095932
-2015-01-06,150.594666
+2015-01-06,147.068985
-2015-01-07,152.339188
+2015-01-07,148.772690
-2015-01-08,153.754318
+2015-01-08,150.154663
-2015-01-09,154.226089
+2015-01-09,150.615372
-2015-01-12,155.561081
+2015-01-12,151.919144
-2015-01-13,155.400925
+2015-01-13,151.762711
-2015-01-14,157.403503
+2015-01-14,153.718414
-2015-01-15,157.982025
+2015-01-15,154.283401
-2015-01-16,159.388275
+2015-01-16,155.656738
-2015-01-20,156.264221
+2015-01-20,152.605820
-2015-01-21,157.483582
+2015-01-21,153.796646
-2015-01-22,159.281479
+2015-01-22,155.552414
-2015-01-23,159.228058
+2015-01-23,155.500275
-2015-01-26,160.447403
+2015-01-26,156.691101
-2015-01-27,159.726517
+2015-01-27,155.987030
-2015-01-28,158.026535
+2015-01-28,154.326828
-2015-01-29,155.667908
+2015-01-29,152.023453
-2015-01-30,153.967941
+2015-01-30,150.363297
-2016-01-04,165.592682
+2016-01-04,161.715866
-2016-01-05,169.404465
+2016-01-05,165.438400
-2016-01-06,168.139969
+2016-01-06,164.203506
-2016-01-07,167.370285
+2016-01-07,163.451889
-2016-01-08,164.401520
+2016-01-08,160.552582
-2016-01-11,165.427750
+2016-01-11,161.554794
-2016-01-12,164.483948
+2016-01-12,160.633118
-2016-01-13,162.184067
+2016-01-13,158.387039
-2016-01-14,161.432693
+2016-01-14,157.653290
-2016-01-15,160.992889
+2016-01-15,157.223740
-2016-01-19,163.421082
+2016-01-19,159.595108
-2016-01-20,157.162766
+2016-01-20,153.483353
-2016-01-21,156.961212
+2016-01-21,153.286469
-2016-01-22,159.737564
+2016-01-22,155.997849
-2016-01-25,159.682571
+2016-01-25,155.944138
-2016-01-26,163.100357
+2016-01-26,159.281906
-2016-01-27,160.892059
+2016-01-27,157.125336
-2016-01-28,156.448074
+2016-01-28,152.785355
-2016-01-29,157.135300
+2016-01-29,153.456482
-2017-01-03,166.790558
+2017-01-03,162.885696
-2017-01-04,167.479950
+2017-01-04,163.558975
-2017-01-05,168.499847
+2017-01-05,164.554947
-2017-01-06,169.982468
+2017-01-06,166.002884
-2017-01-09,167.357193
+2017-01-09,163.439072
-2017-01-10,166.979446
+2017-01-10,163.070160
-2017-01-11,165.421265
+2017-01-11,161.548477
-2017-01-12,166.762253
+2017-01-12,162.858032
-2017-01-13,166.450607
+2017-01-13,162.553711
-2017-01-17,166.497833
+2017-01-17,162.599854
-2017-01-18,166.743347
+2017-01-18,162.839600
-2017-01-19,165.468491
+2017-01-19,161.594604
-2017-01-20,167.121094
+2017-01-20,163.208496
-2017-01-23,167.054977
+2017-01-23,163.143951
-2017-01-24,165.789551
+2017-01-24,161.908157
-2017-01-25,163.778091
+2017-01-25,159.943771
-2017-01-26,164.514709
+2017-01-26,160.663132
-2017-01-27,163.485352
+2017-01-27,159.657867
-2017-01-30,162.531570
+2017-01-30,158.726456
-2017-01-31,163.664780
+2017-01-31,159.833099
-2018-01-02,172.659958
+2018-01-02,168.617706
-2018-01-03,173.195740
+2018-01-03,169.140915
-2018-01-04,170.097916
+2018-01-04,166.115631
-2018-01-05,169.756973
+2018-01-05,165.782669
-2018-01-08,169.883606
+2018-01-08,165.906342
-2018-01-09,168.597717
+2018-01-09,164.650558
-2018-01-10,166.542252
+2018-01-10,162.643219
-2018-01-11,165.382996
+2018-01-11,161.511093
-2018-01-12,163.882767
+2018-01-12,160.045990
-2018-01-16,164.662109
+2018-01-16,160.807083
-2018-01-17,165.519379
+2018-01-17,161.644287
-2018-01-18,163.454147
+2018-01-18,159.627426
-2018-01-19,164.340637
+2018-01-19,160.493149
-2018-01-22,165.704483
+2018-01-22,161.825043
-2018-01-23,168.227524
+2018-01-23,164.289063
-2018-01-24,167.360535
+2018-01-24,163.442337
-2018-01-25,165.782394
+2018-01-25,161.901154
-2018-01-26,165.694717
+2018-01-26,161.815536
-2018-01-29,163.902267
+2018-01-29,160.065048
-2018-01-30,162.557922
+2018-01-30,158.752167
-2018-01-31,165.996704
+2018-01-31,162.110443
+2019-01-02,166.651459
+2019-01-03,167.439407
+2019-01-04,168.621323
+2019-01-07,168.148560
+2019-01-08,171.635223
+2019-01-09,173.112640
+2019-01-10,175.309052
+2019-01-11,175.900024
+2019-01-14,175.496185
+2019-01-15,177.081924
+2019-01-16,179.416245
+2019-01-17,180.578476
+2019-01-18,181.317169
+2019-01-22,181.258087
+2019-01-23,182.154373
+2019-01-24,182.164215
+2019-01-25,183.838608
+2019-01-28,185.995621
+2019-01-29,187.857162
+2019-01-30,188.349625
+2019-01-31,190.014160

changeset 266	ca48ac1d3c3e
parent 199	54befaf23648