1 Date,Adj Close |
1 Date,Adj Close |
2 1999-01-04,25.386217 |
2 1999-01-04,25.023865 |
3 1999-01-05,24.889532 |
3 1999-01-05,24.534266 |
4 1999-01-06,25.441404 |
4 1999-01-06,25.078264 |
5 1999-01-07,25.275841 |
5 1999-01-07,24.915066 |
6 1999-01-08,24.834345 |
6 1999-01-08,24.479866 |
7 1999-01-11,24.448030 |
7 1999-01-11,24.099068 |
8 1999-01-12,24.558409 |
8 1999-01-12,24.207869 |
9 1999-01-13,24.006535 |
9 1999-01-13,23.663868 |
10 1999-01-14,23.896160 |
10 1999-01-14,23.555071 |
11 1999-01-15,24.944714 |
11 1999-01-15,24.588665 |
12 1999-01-19,26.379593 |
12 1999-01-19,26.003059 |
13 1999-01-20,26.324396 |
13 1999-01-20,25.948654 |
14 1999-01-21,25.055094 |
14 1999-01-21,24.697468 |
15 1999-01-22,24.337656 |
15 1999-01-22,23.990267 |
16 1999-01-25,24.282465 |
16 1999-01-25,23.935867 |
17 1999-01-26,23.730598 |
17 1999-01-26,23.391882 |
18 1999-01-27,23.068344 |
18 1999-01-27,22.739080 |
19 1999-01-28,22.295725 |
19 1999-01-28,21.977478 |
20 1999-01-29,22.737221 |
20 1999-01-29,22.412676 |
21 2000-01-03,25.882906 |
21 2000-01-03,25.513460 |
22 2000-01-04,25.606968 |
22 2000-01-04,25.241459 |
23 2000-01-05,26.379593 |
23 2000-01-05,26.003059 |
24 2000-01-06,26.103655 |
24 2000-01-06,25.731060 |
25 2000-01-07,27.538527 |
25 2000-01-07,27.145451 |
26 2000-01-10,29.966766 |
26 2000-01-10,29.539036 |
27 2000-01-11,32.229454 |
27 2000-01-11,31.769426 |
28 2000-01-12,33.553967 |
28 2000-01-12,33.075020 |
29 2000-01-13,32.670948 |
29 2000-01-13,32.204617 |
30 2000-01-14,33.664326 |
30 2000-01-14,33.183819 |
31 2000-01-18,33.940262 |
31 2000-01-18,33.455818 |
32 2000-01-19,34.436951 |
32 2000-01-19,33.945419 |
33 2000-01-20,35.761463 |
33 2000-01-20,35.251015 |
34 2000-01-21,38.079315 |
34 2000-01-21,37.535797 |
35 2000-01-24,37.085957 |
35 2000-01-24,36.556602 |
36 2000-01-25,36.478893 |
36 2000-01-25,35.958210 |
37 2000-01-26,35.099201 |
37 2000-01-26,34.598209 |
38 2000-01-27,33.885082 |
38 2000-01-27,33.401421 |
39 2000-01-28,33.388397 |
39 2000-01-28,32.911816 |
40 2000-01-31,31.677589 |
40 2000-01-31,31.225439 |
41 2001-01-02,32.008713 |
41 2001-01-02,31.551836 |
42 2001-01-03,34.492138 |
42 2001-01-03,33.999825 |
43 2001-01-04,34.933640 |
43 2001-01-04,34.435009 |
44 2001-01-05,31.898329 |
44 2001-01-05,31.443031 |
45 2001-01-08,31.843149 |
45 2001-01-08,31.388628 |
46 2001-01-09,31.346460 |
46 2001-01-09,30.899033 |
47 2001-01-10,32.836525 |
47 2001-01-10,32.367828 |
48 2001-01-11,36.202961 |
48 2001-01-11,35.686203 |
49 2001-01-12,35.319950 |
49 2001-01-12,34.815811 |
50 2001-01-16,33.664326 |
50 2001-01-16,33.183819 |
51 2001-01-17,34.657703 |
51 2001-01-17,34.163017 |
52 2001-01-18,32.008713 |
52 2001-01-18,31.551836 |
53 2001-01-19,31.732763 |
53 2001-01-19,31.279829 |
54 2001-01-22,30.960144 |
54 2001-01-22,30.518232 |
55 2001-01-23,31.953527 |
55 2001-01-23,31.497437 |
56 2001-01-24,31.236094 |
56 2001-01-24,30.790234 |
57 2001-01-25,31.898329 |
57 2001-01-25,31.443031 |
58 2001-01-26,32.339828 |
58 2001-01-26,31.878225 |
59 2001-01-29,31.920410 |
59 2001-01-29,31.464790 |
60 2001-01-30,32.097012 |
60 2001-01-30,31.638859 |
61 2001-01-31,31.964560 |
61 2001-01-31,31.508322 |
62 2002-01-02,8.821157 |
62 2002-01-02,8.695249 |
63 2002-01-03,9.024247 |
63 2002-01-03,8.895442 |
64 2002-01-04,8.644557 |
64 2002-01-04,8.521171 |
65 2002-01-07,8.538599 |
65 2002-01-07,8.416722 |
66 2002-01-08,7.911671 |
66 2002-01-08,7.798743 |
67 2002-01-09,7.726242 |
67 2002-01-09,7.615961 |
68 2002-01-10,7.284742 |
68 2002-01-10,7.180761 |
69 2002-01-11,7.426021 |
69 2002-01-11,7.320024 |
70 2002-01-14,6.931541 |
70 2002-01-14,6.832603 |
71 2002-01-15,6.781431 |
71 2002-01-15,6.684636 |
72 2002-01-16,6.163331 |
72 2002-01-16,6.075359 |
73 2002-01-17,5.642363 |
73 2002-01-17,5.561826 |
74 2002-01-18,5.218523 |
74 2002-01-18,5.144036 |
75 2002-01-22,4.759364 |
75 2002-01-22,4.691430 |
76 2002-01-23,5.033092 |
76 2002-01-23,4.961252 |
77 2002-01-24,5.439272 |
77 2002-01-24,5.361634 |
78 2002-01-25,5.139053 |
78 2002-01-25,5.065701 |
79 2002-01-28,4.953624 |
79 2002-01-28,4.882917 |
80 2002-01-29,4.238395 |
80 2002-01-29,4.177897 |
81 2002-01-30,4.282545 |
81 2002-01-30,4.221418 |
82 2002-01-31,4.556275 |
82 2002-01-31,4.491239 |
83 2003-01-02,3.399546 |
83 2003-01-02,3.351022 |
84 2003-01-03,3.258265 |
84 2003-01-03,3.211759 |
85 2003-01-06,3.434865 |
85 2003-01-06,3.385838 |
86 2003-01-07,3.399546 |
86 2003-01-07,3.351022 |
87 2003-01-08,3.337736 |
87 2003-01-08,3.290094 |
88 2003-01-09,3.443695 |
88 2003-01-09,3.394541 |
89 2003-01-10,3.602635 |
89 2003-01-10,3.551212 |
90 2003-01-13,3.735085 |
90 2003-01-13,3.681772 |
91 2003-01-14,4.264883 |
91 2003-01-14,4.204009 |
92 2003-01-15,4.414994 |
92 2003-01-15,4.351976 |
93 2003-01-16,4.556275 |
93 2003-01-16,4.491239 |
94 2003-01-17,3.938175 |
94 2003-01-17,3.881963 |
95 2003-01-21,3.973495 |
95 2003-01-21,3.916778 |
96 2003-01-22,4.079455 |
96 2003-01-22,4.021226 |
97 2003-01-23,4.282545 |
97 2003-01-23,4.221418 |
98 2003-01-24,4.185415 |
98 2003-01-24,4.125674 |
99 2003-01-27,4.035304 |
99 2003-01-27,3.977706 |
100 2003-01-28,4.370844 |
100 2003-01-28,4.308455 |
101 2003-01-29,4.609254 |
101 2003-01-29,4.543463 |
102 2003-01-30,4.635745 |
102 2003-01-30,4.569575 |
103 2003-01-31,4.485634 |
103 2003-01-31,4.421608 |
104 2004-01-02,9.686498 |
104 2004-01-02,9.548238 |
105 2004-01-05,9.916075 |
105 2004-01-05,9.774537 |
106 2004-01-06,10.136827 |
106 2004-01-06,9.992138 |
107 2004-01-07,10.313428 |
107 2004-01-07,10.166217 |
108 2004-01-08,11.355363 |
108 2004-01-08,11.193281 |
109 2004-01-09,11.328876 |
109 2004-01-09,11.167170 |
110 2004-01-12,11.434835 |
110 2004-01-12,11.271619 |
111 2004-01-13,11.214086 |
111 2004-01-13,11.054019 |
112 2004-01-14,10.710777 |
112 2004-01-14,10.557894 |
113 2004-01-15,10.728437 |
113 2004-01-15,10.575304 |
114 2004-01-16,10.640137 |
114 2004-01-16,10.488261 |
115 2004-01-20,9.977887 |
115 2004-01-20,9.835467 |
116 2004-01-21,10.127998 |
116 2004-01-21,9.983434 |
117 2004-01-22,10.022038 |
117 2004-01-22,9.878984 |
118 2004-01-23,9.977887 |
118 2004-01-23,9.835467 |
119 2004-01-26,10.092676 |
119 2004-01-26,9.948619 |
120 2004-01-27,10.260446 |
120 2004-01-27,10.113992 |
121 2004-01-28,9.898419 |
121 2004-01-28,9.757132 |
122 2004-01-29,9.686498 |
122 2004-01-29,9.548238 |
123 2004-01-30,9.704156 |
123 2004-01-30,9.565643 |
124 2005-01-03,16.035257 |
124 2005-01-03,15.806378 |
125 2005-01-04,15.823341 |
125 2005-01-04,15.597486 |
126 2005-01-05,15.682058 |
126 2005-01-05,15.458219 |
127 2005-01-06,15.823341 |
127 2005-01-06,15.597486 |
128 2005-01-07,16.105896 |
128 2005-01-07,15.876011 |
129 2005-01-10,16.582720 |
129 2005-01-10,16.346025 |
130 2005-01-11,16.520906 |
130 2005-01-11,16.285095 |
131 2005-01-12,16.370798 |
131 2005-01-12,16.137127 |
132 2005-01-13,16.247175 |
132 2005-01-13,16.015266 |
133 2005-01-14,16.476759 |
133 2005-01-14,16.241573 |
134 2005-01-18,16.776983 |
134 2005-01-18,16.537510 |
135 2005-01-19,16.662191 |
135 2005-01-19,16.424358 |
136 2005-01-20,16.485586 |
136 2005-01-20,16.250277 |
137 2005-01-21,16.335474 |
137 2005-01-21,16.102308 |
138 2005-01-24,16.150049 |
138 2005-01-24,15.919532 |
139 2005-01-25,15.973452 |
139 2005-01-25,15.745454 |
140 2005-01-26,15.982280 |
140 2005-01-26,15.754161 |
141 2005-01-27,16.088240 |
141 2005-01-27,15.858603 |
142 2005-01-28,16.097065 |
142 2005-01-28,15.867305 |
143 2005-01-31,15.999941 |
143 2005-01-31,15.771567 |
144 2006-01-03,24.105867 |
144 2006-01-03,23.761791 |
145 2006-01-04,24.847586 |
145 2006-01-04,24.492926 |
146 2006-01-05,24.768116 |
146 2006-01-05,24.414585 |
147 2006-01-06,25.147802 |
147 2006-01-06,24.788855 |
148 2006-01-09,25.695271 |
148 2006-01-09,25.328497 |
149 2006-01-10,25.659946 |
149 2006-01-10,25.293688 |
150 2006-01-11,26.092613 |
150 2006-01-11,25.720179 |
151 2006-01-12,25.712923 |
151 2006-01-12,25.345907 |
152 2006-01-13,25.474520 |
152 2006-01-13,25.110901 |
153 2006-01-17,25.165466 |
153 2006-01-17,24.806265 |
154 2006-01-18,25.854206 |
154 2006-01-18,25.485172 |
155 2006-01-19,26.048468 |
155 2006-01-19,25.676661 |
156 2006-01-20,25.430372 |
156 2006-01-20,25.067385 |
157 2006-01-23,25.377392 |
157 2006-01-23,25.015158 |
158 2006-01-24,26.127934 |
158 2006-01-24,25.754995 |
159 2006-01-25,25.695271 |
159 2006-01-25,25.328497 |
160 2006-01-26,25.765902 |
160 2006-01-26,25.398134 |
161 2006-01-27,25.968996 |
161 2006-01-27,25.598326 |
162 2006-01-30,26.127934 |
162 2006-01-30,25.754995 |
163 2006-01-31,27.319984 |
163 2006-01-31,26.930027 |
164 2007-01-03,33.553967 |
164 2007-01-03,33.075020 |
165 2007-01-04,33.421513 |
165 2007-01-04,32.944454 |
166 2007-01-05,33.130119 |
166 2007-01-05,32.657230 |
167 2007-01-08,34.074932 |
167 2007-01-08,33.588558 |
168 2007-01-09,34.569412 |
168 2007-01-09,34.075970 |
169 2007-01-10,34.710693 |
169 2007-01-10,34.215244 |
170 2007-01-11,34.834301 |
170 2007-01-11,34.337093 |
171 2007-01-12,35.134529 |
171 2007-01-12,34.633026 |
172 2007-01-16,35.099201 |
172 2007-01-16,34.598209 |
173 2007-01-17,35.002079 |
173 2007-01-17,34.502472 |
174 2007-01-18,35.063881 |
174 2007-01-18,34.563393 |
175 2007-01-19,35.319950 |
175 2007-01-19,34.815811 |
176 2007-01-22,35.019737 |
176 2007-01-22,34.519882 |
177 2007-01-23,35.381767 |
177 2007-01-23,34.876732 |
178 2007-01-24,35.443577 |
178 2007-01-24,34.937668 |
179 2007-01-25,35.319950 |
179 2007-01-25,34.815811 |
180 2007-01-26,35.337624 |
180 2007-01-26,34.833221 |
181 2007-01-29,34.913780 |
181 2007-01-29,34.415424 |
182 2007-01-30,35.125690 |
182 2007-01-30,34.624321 |
183 2007-01-31,35.169842 |
183 2007-01-31,34.667839 |
184 2008-01-02,36.414875 |
184 2008-01-02,35.895100 |
185 2008-01-03,35.726131 |
185 2008-01-03,35.216190 |
186 2008-01-04,34.772499 |
186 2008-01-04,34.276176 |
187 2008-01-07,34.569412 |
187 2008-01-07,34.075970 |
188 2008-01-08,33.553967 |
188 2008-01-08,33.075020 |
189 2008-01-09,33.995453 |
189 2008-01-09,33.510216 |
190 2008-01-10,34.728340 |
190 2008-01-10,34.232647 |
191 2008-01-11,34.463448 |
191 2008-01-11,33.971527 |
192 2008-01-14,35.293461 |
192 2008-01-14,34.789688 |
193 2008-01-15,34.489937 |
193 2008-01-15,33.997643 |
194 2008-01-16,33.871830 |
194 2008-01-16,33.388367 |
195 2008-01-17,33.863007 |
195 2008-01-17,33.379654 |
196 2008-01-18,32.353077 |
196 2008-01-18,31.891287 |
197 2008-01-22,31.708496 |
197 2008-01-22,31.255890 |
198 2008-01-23,31.717314 |
198 2008-01-23,31.264595 |
199 2008-01-24,33.553967 |
199 2008-01-24,33.075020 |
200 2008-01-25,31.946903 |
200 2008-01-25,31.490908 |
201 2008-01-28,32.600319 |
201 2008-01-28,32.134995 |
202 2008-01-29,34.269188 |
202 2008-01-29,33.780045 |
203 2008-01-30,33.280228 |
203 2008-01-30,32.805195 |
204 2008-01-31,33.050655 |
204 2008-01-31,32.578907 |
205 2009-01-02,26.657736 |
205 2009-01-02,26.277237 |
206 2009-01-05,26.551775 |
206 2009-01-05,26.172787 |
207 2009-01-06,26.693054 |
207 2009-01-06,26.312048 |
208 2009-01-07,25.659946 |
208 2009-01-07,25.293688 |
209 2009-01-08,25.492180 |
209 2009-01-08,25.128311 |
210 2009-01-09,25.068336 |
210 2009-01-09,24.710526 |
211 2009-01-12,24.741632 |
211 2009-01-12,24.388479 |
212 2009-01-13,25.138979 |
212 2009-01-13,24.780151 |
213 2009-01-14,24.785774 |
213 2009-01-14,24.431995 |
214 2009-01-15,25.306749 |
214 2009-01-15,24.945534 |
215 2009-01-16,25.668774 |
215 2009-01-16,25.302393 |
216 2009-01-20,24.679821 |
216 2009-01-20,24.327549 |
217 2009-01-21,26.101446 |
217 2009-01-21,25.728886 |
218 2009-01-22,26.295708 |
218 2009-01-22,25.920374 |
219 2009-01-23,26.595930 |
219 2009-01-23,26.216307 |
220 2009-01-26,26.489965 |
220 2009-01-26,26.111853 |
221 2009-01-27,26.710714 |
221 2009-01-27,26.329458 |
222 2009-01-28,28.255964 |
222 2009-01-28,27.852650 |
223 2009-01-29,27.567223 |
223 2009-01-29,27.173742 |
224 2009-01-30,26.790188 |
224 2009-01-30,26.407795 |
225 2010-01-04,38.375126 |
225 2010-01-04,37.827374 |
226 2010-01-05,39.010887 |
226 2010-01-05,38.454067 |
227 2010-01-06,39.213989 |
227 2010-01-06,38.654259 |
228 2010-01-07,39.108021 |
228 2010-01-07,38.549805 |
229 2010-01-08,39.187485 |
229 2010-01-08,38.628139 |
230 2010-01-11,38.834282 |
230 2010-01-11,38.279984 |
231 2010-01-12,38.357471 |
231 2010-01-12,37.809982 |
232 2010-01-13,39.169838 |
232 2010-01-13,38.610737 |
233 2010-01-14,39.390575 |
233 2010-01-14,38.828331 |
234 2010-01-15,38.851952 |
234 2010-01-15,38.297386 |
235 2010-01-19,39.019722 |
235 2010-01-19,38.462765 |
236 2010-01-20,39.143349 |
236 2010-01-20,38.584625 |
237 2010-01-21,38.834282 |
237 2010-01-21,38.279984 |
238 2010-01-22,37.244896 |
238 2010-01-22,36.713284 |
239 2010-01-25,38.145546 |
239 2010-01-25,37.601078 |
240 2010-01-26,37.562775 |
240 2010-01-26,37.026611 |
241 2010-01-27,37.668732 |
241 2010-01-27,37.131058 |
242 2010-01-28,37.368519 |
242 2010-01-28,36.835133 |
243 2010-01-29,37.483295 |
243 2010-01-29,36.948273 |
244 2011-01-03,45.589230 |
244 2011-01-03,44.938507 |
245 2011-01-04,45.447952 |
245 2011-01-04,44.799248 |
246 2011-01-05,44.821014 |
246 2011-01-05,44.181263 |
247 2011-01-06,44.697403 |
247 2011-01-06,44.059402 |
248 2011-01-07,44.591450 |
248 2011-01-07,43.954956 |
249 2011-01-10,44.511971 |
249 2011-01-10,43.876633 |
250 2011-01-11,44.564953 |
250 2011-01-11,43.928852 |
251 2011-01-12,44.768040 |
251 2011-01-12,44.129044 |
252 2011-01-13,44.812202 |
252 2011-01-13,44.172562 |
253 2011-01-14,44.017490 |
253 2011-01-14,43.389194 |
254 2011-01-18,43.699608 |
254 2011-01-18,43.075863 |
255 2011-01-19,43.425880 |
255 2011-01-19,42.806049 |
256 2011-01-20,44.432487 |
256 2011-01-20,43.798286 |
257 2011-01-21,44.609104 |
257 2011-01-21,43.972366 |
258 2011-01-24,45.041771 |
258 2011-01-24,44.398861 |
259 2011-01-25,45.359661 |
259 2011-01-25,44.712196 |
260 2011-01-26,45.862949 |
260 2011-01-26,45.208324 |
261 2011-01-27,45.915939 |
261 2011-01-27,45.260544 |
262 2011-01-28,45.315502 |
262 2011-01-28,44.668678 |
263 2011-01-31,44.909325 |
263 2011-01-31,44.268303 |
264 2012-01-03,52.237473 |
264 2012-01-03,51.491856 |
265 2012-01-04,52.992481 |
265 2012-01-04,52.236092 |
266 2012-01-05,53.605373 |
266 2012-01-05,52.840225 |
267 2012-01-06,53.516544 |
267 2012-01-06,52.752670 |
268 2012-01-09,53.667538 |
268 2012-01-09,52.901508 |
269 2012-01-10,54.458092 |
269 2012-01-10,53.680775 |
270 2012-01-11,55.293037 |
270 2012-01-11,54.503792 |
271 2012-01-12,55.470676 |
271 2012-01-12,54.678902 |
272 2012-01-13,55.355206 |
272 2012-01-13,54.565086 |
273 2012-01-17,54.919971 |
273 2012-01-17,54.136066 |
274 2012-01-18,55.444031 |
274 2012-01-18,54.652634 |
275 2012-01-19,55.248615 |
275 2012-01-19,54.460030 |
276 2012-01-20,54.635727 |
276 2012-01-20,53.855877 |
277 2012-01-23,54.902203 |
277 2012-01-23,54.118546 |
278 2012-01-24,55.488438 |
278 2012-01-24,54.696423 |
279 2012-01-25,55.932560 |
279 2012-01-25,55.134193 |
280 2012-01-26,55.204208 |
280 2012-01-26,54.416237 |
281 2012-01-27,55.968098 |
281 2012-01-27,55.169220 |
282 2012-01-30,55.834846 |
282 2012-01-30,55.037891 |
283 2012-01-31,56.412212 |
283 2012-01-31,55.606998 |
284 2013-01-02,71.126747 |
284 2013-01-02,70.111511 |
285 2013-01-03,69.390213 |
285 2013-01-03,68.399765 |
286 2013-01-04,69.327187 |
286 2013-01-04,68.337646 |
287 2013-01-07,69.246216 |
287 2013-01-07,68.257828 |
288 2013-01-08,69.525124 |
288 2013-01-08,68.532753 |
289 2013-01-09,69.939041 |
289 2013-01-09,68.940765 |
290 2013-01-10,70.784805 |
290 2013-01-10,69.774460 |
291 2013-01-11,70.883797 |
291 2013-01-11,69.872040 |
292 2013-01-14,70.811806 |
292 2013-01-14,69.801056 |
293 2013-01-15,71.369659 |
293 2013-01-15,70.350983 |
294 2013-01-16,70.811806 |
294 2013-01-16,69.801056 |
295 2013-01-17,70.964760 |
295 2013-01-17,69.951828 |
296 2013-01-18,71.396652 |
296 2013-01-18,70.377556 |
297 2013-01-22,71.306686 |
297 2013-01-22,70.288864 |
298 2013-01-23,71.054741 |
298 2013-01-23,70.040527 |
299 2013-01-24,71.648582 |
299 2013-01-24,70.625900 |
300 2013-01-25,71.891525 |
300 2013-01-25,70.865387 |
301 2013-01-28,70.973770 |
301 2013-01-28,69.960724 |
302 2013-01-29,70.739838 |
302 2013-01-29,69.730133 |
303 2013-01-30,69.237206 |
303 2013-01-30,68.248940 |
304 2013-01-31,68.517410 |
304 2013-01-31,67.539429 |
305 2014-01-02,72.524200 |
305 2014-01-02,71.489029 |
306 2014-01-03,72.734161 |
306 2014-01-03,71.695953 |
307 2014-01-06,73.199699 |
307 2014-01-06,72.154877 |
308 2014-01-07,74.212929 |
308 2014-01-07,73.153648 |
309 2014-01-08,74.797150 |
309 2014-01-08,73.729523 |
310 2014-01-09,74.943199 |
310 2014-01-09,73.873482 |
311 2014-01-10,75.436127 |
311 2014-01-10,74.359375 |
312 2014-01-13,74.979706 |
312 2014-01-13,73.909470 |
313 2014-01-14,75.454376 |
313 2014-01-14,74.377380 |
314 2014-01-15,76.002068 |
314 2014-01-15,74.917259 |
315 2014-01-16,76.011192 |
315 2014-01-16,74.926239 |
316 2014-01-17,75.901695 |
316 2014-01-17,74.818291 |
317 2014-01-21,76.339828 |
317 2014-01-21,75.250153 |
318 2014-01-22,76.148132 |
318 2014-01-22,75.061211 |
319 2014-01-23,76.020340 |
319 2014-01-23,74.935257 |
320 2014-01-24,72.679382 |
320 2014-01-24,71.641975 |
321 2014-01-27,72.341621 |
321 2014-01-27,71.309059 |
322 2014-01-28,73.537445 |
322 2014-01-28,72.487793 |
323 2014-01-29,72.624611 |
323 2014-01-29,71.587982 |
324 2014-01-30,74.103401 |
324 2014-01-30,73.045677 |
325 2014-01-31,73.829544 |
325 2014-01-31,72.775734 |
326 2015-01-02,92.394112 |
326 2015-01-02,91.075310 |
327 2015-01-05,91.059242 |
327 2015-01-05,89.759499 |
328 2015-01-06,90.818214 |
328 2015-01-06,89.521912 |
329 2015-01-07,91.773010 |
329 2015-01-07,90.463089 |
330 2015-01-08,92.625870 |
330 2015-01-08,91.303749 |
331 2015-01-09,92.153091 |
331 2015-01-09,90.837723 |
332 2015-01-12,91.754478 |
332 2015-01-12,90.444824 |
333 2015-01-13,90.734779 |
333 2015-01-13,89.439659 |
334 2015-01-14,90.160034 |
334 2015-01-14,88.873138 |
335 2015-01-15,89.251579 |
335 2015-01-15,87.977638 |
336 2015-01-16,90.308350 |
336 2015-01-16,89.019341 |
337 2015-01-20,90.039513 |
337 2015-01-20,88.754341 |
338 2015-01-21,89.687271 |
338 2015-01-21,88.407097 |
339 2015-01-22,91.615417 |
339 2015-01-22,90.307762 |
340 2015-01-23,92.329216 |
340 2015-01-23,91.011353 |
341 2015-01-26,94.331558 |
341 2015-01-26,92.985092 |
342 2015-01-27,93.061554 |
342 2015-01-27,91.733246 |
343 2015-01-28,91.661789 |
343 2015-01-28,90.353439 |
344 2015-01-29,91.235367 |
344 2015-01-29,89.933090 |
345 2015-01-30,89.872665 |
345 2015-01-30,88.589851 |
346 2016-01-04,91.398582 |
346 2016-01-04,90.093987 |
347 2016-01-05,93.203865 |
347 2016-01-05,91.873535 |
348 2016-01-06,92.873062 |
348 2016-01-06,91.547432 |
349 2016-01-07,90.557373 |
349 2016-01-07,89.264786 |
350 2016-01-08,89.063995 |
350 2016-01-08,87.792717 |
351 2016-01-11,89.300278 |
351 2016-01-11,88.025642 |
352 2016-01-12,89.300278 |
352 2016-01-12,88.025642 |
353 2016-01-13,87.098022 |
353 2016-01-13,85.854813 |
354 2016-01-14,87.154732 |
354 2016-01-14,85.910713 |
355 2016-01-15,83.544167 |
355 2016-01-15,82.351685 |
356 2016-01-19,85.926010 |
356 2016-01-19,84.699554 |
357 2016-01-20,84.120735 |
357 2016-01-20,82.920021 |
358 2016-01-21,85.084801 |
358 2016-01-21,83.870331 |
359 2016-01-22,88.137718 |
359 2016-01-22,86.879669 |
360 2016-01-25,86.124481 |
360 2016-01-25,84.895180 |
361 2016-01-26,87.400490 |
361 2016-01-26,86.152962 |
362 2016-01-27,87.438301 |
362 2016-01-27,86.190254 |
363 2016-01-28,87.438301 |
363 2016-01-28,86.190254 |
364 2016-01-29,89.167953 |
364 2016-01-29,87.895203 |
365 2017-01-03,102.373634 |
365 2017-01-03,100.912399 |
366 2017-01-04,102.556870 |
366 2017-01-04,101.093018 |
367 2017-01-05,102.200035 |
367 2017-01-05,100.741272 |
368 2017-01-06,101.524940 |
368 2017-01-06,100.075806 |
369 2017-01-09,101.283836 |
369 2017-01-09,99.838142 |
370 2017-01-10,99.817909 |
370 2017-01-10,98.393135 |
371 2017-01-11,100.136169 |
371 2017-01-11,98.706856 |
372 2017-01-12,100.493004 |
372 2017-01-12,99.058601 |
373 2017-01-13,99.769691 |
373 2017-01-13,98.345604 |
374 2017-01-17,101.428497 |
374 2017-01-17,99.980728 |
375 2017-01-18,101.910713 |
375 2017-01-18,100.456078 |
376 2017-01-19,100.724472 |
376 2017-01-19,99.286766 |
377 2017-01-20,100.493004 |
377 2017-01-20,99.058601 |
378 2017-01-23,101.052368 |
378 2017-01-23,99.610001 |
379 2017-01-24,100.849846 |
379 2017-01-24,99.410347 |
380 2017-01-25,100.222977 |
380 2017-01-25,98.792419 |
381 2017-01-26,100.589462 |
381 2017-01-26,99.153679 |
382 2017-01-27,100.126526 |
382 2017-01-27,98.697365 |
383 2017-01-30,99.345345 |
383 2017-01-30,97.927330 |
384 2017-01-31,99.817909 |
384 2017-01-31,98.393135 |
385 2018-01-02,138.844421 |
385 2018-01-02,136.862610 |
386 2018-01-03,139.385498 |
386 2018-01-03,137.395966 |
387 2018-01-04,137.349045 |
387 2018-01-04,135.388565 |
388 2018-01-05,138.234467 |
388 2018-01-05,136.261353 |
389 2018-01-08,139.710175 |
389 2018-01-08,137.716003 |
390 2018-01-09,138.765717 |
390 2018-01-09,136.785034 |
391 2018-01-10,135.381424 |
391 2018-01-10,133.449051 |
392 2018-01-11,132.784180 |
392 2018-01-11,130.888855 |
393 2018-01-12,130.846100 |
393 2018-01-12,128.978455 |
394 2018-01-16,133.433502 |
394 2018-01-16,131.528915 |
395 2018-01-17,134.427139 |
395 2018-01-17,132.508377 |
396 2018-01-18,133.000610 |
396 2018-01-18,131.102219 |
397 2018-01-19,135.391266 |
397 2018-01-19,133.458755 |
398 2018-01-22,136.985046 |
398 2018-01-22,135.029785 |
399 2018-01-23,138.913284 |
399 2018-01-23,136.930496 |
400 2018-01-24,139.464218 |
400 2018-01-24,137.473572 |
401 2018-01-25,140.644791 |
401 2018-01-25,138.637283 |
402 2018-01-26,142.779648 |
402 2018-01-26,140.741669 |
403 2018-01-29,141.992599 |
403 2018-01-29,139.965851 |
404 2018-01-30,142.799316 |
404 2018-01-30,140.761047 |
405 2018-01-31,145.308029 |
405 2018-01-31,143.233963 |
|
406 2019-01-02,155.352448 |
|
407 2019-01-03,156.284103 |
|
408 2019-01-04,156.908539 |
|
409 2019-01-07,157.879868 |
|
410 2019-01-08,159.663925 |
|
411 2019-01-09,158.266403 |
|
412 2019-01-10,160.427109 |
|
413 2019-01-11,159.971191 |
|
414 2019-01-14,159.971191 |
|
415 2019-01-15,161.606583 |
|
416 2019-01-16,162.330109 |
|
417 2019-01-17,162.924805 |
|
418 2019-01-18,163.212234 |
|
419 2019-01-22,163.222137 |
|
420 2019-01-23,164.322311 |
|
421 2019-01-24,164.183563 |
|
422 2019-01-25,165.927979 |
|
423 2019-01-28,166.562317 |
|
424 2019-01-29,167.940002 |
|
425 2019-01-30,168.960892 |
|
426 2019-01-31,171.309906 |