1 Date,Adj Close |
1 Date,Adj Close |
2 1970-01-02,1.624962 |
2 1970-01-02,4.888389 |
3 1970-01-05,1.640555 |
3 1970-01-05,4.935295 |
4 1970-01-06,1.641668 |
4 1970-01-06,4.938653 |
5 1970-01-07,1.642782 |
5 1970-01-07,4.942001 |
6 1970-01-08,1.646124 |
6 1970-01-08,4.952053 |
7 1970-01-09,1.643896 |
7 1970-01-09,4.945353 |
8 1970-01-12,1.638327 |
8 1970-01-12,4.928599 |
9 1970-01-13,1.666727 |
9 1970-01-13,5.014038 |
10 1970-01-14,1.665057 |
10 1970-01-14,5.009010 |
11 1970-01-15,1.699583 |
11 1970-01-15,5.112877 |
12 1970-01-16,1.647237 |
12 1970-01-16,4.955400 |
13 1970-01-19,1.559251 |
13 1970-01-19,4.690710 |
14 1970-01-20,1.588208 |
14 1970-01-20,4.777826 |
15 1970-01-21,1.581527 |
15 1970-01-21,4.757727 |
16 1970-01-22,1.585980 |
16 1970-01-22,4.771123 |
17 1970-01-23,1.585980 |
17 1970-01-23,4.771123 |
18 1970-01-26,1.552569 |
18 1970-01-26,4.670609 |
19 1970-01-27,1.538090 |
19 1970-01-27,4.627051 |
20 1970-01-28,1.519155 |
20 1970-01-28,4.570094 |
21 1970-01-29,1.508018 |
21 1970-01-29,4.536589 |
22 1970-01-30,1.493262 |
22 1970-01-30,4.492191 |
23 1971-01-04,1.412390 |
23 1971-01-04,4.248910 |
24 1971-01-05,1.427056 |
24 1971-01-05,4.293029 |
25 1971-01-06,1.434953 |
25 1971-01-06,4.316788 |
26 1971-01-07,1.427056 |
26 1971-01-07,4.293029 |
27 1971-01-08,1.419159 |
27 1971-01-08,4.269271 |
28 1971-01-11,1.410134 |
28 1971-01-11,4.242123 |
29 1971-01-12,1.424799 |
29 1971-01-12,4.286243 |
30 1971-01-13,1.424236 |
30 1971-01-13,4.284546 |
31 1971-01-14,1.419159 |
31 1971-01-14,4.269271 |
32 1971-01-15,1.398853 |
32 1971-01-15,4.208186 |
33 1971-01-18,1.406749 |
33 1971-01-18,4.231941 |
34 1971-01-19,1.411263 |
34 1971-01-19,4.245516 |
35 1971-01-20,1.420287 |
35 1971-01-20,4.272666 |
36 1971-01-21,1.423671 |
36 1971-01-21,4.282845 |
37 1971-01-22,1.428184 |
37 1971-01-22,4.296423 |
38 1971-01-25,1.451875 |
38 1971-01-25,4.367690 |
39 1971-01-26,1.471052 |
39 1971-01-26,4.425383 |
40 1971-01-27,1.455258 |
40 1971-01-27,4.377868 |
41 1971-01-28,1.432695 |
41 1971-01-28,4.309998 |
42 1971-01-29,1.468795 |
42 1971-01-29,4.418596 |
43 1972-01-03,1.527673 |
43 1972-01-03,4.595716 |
44 1972-01-04,1.559786 |
44 1972-01-04,4.692321 |
45 1972-01-05,1.564374 |
45 1972-01-05,4.706126 |
46 1972-01-06,1.564374 |
46 1972-01-06,4.706126 |
47 1972-01-07,1.554052 |
47 1972-01-07,4.675072 |
48 1972-01-10,1.550611 |
48 1972-01-10,4.664721 |
49 1972-01-11,1.564374 |
49 1972-01-11,4.706126 |
50 1972-01-12,1.570108 |
50 1972-01-12,4.723374 |
51 1972-01-13,1.564374 |
51 1972-01-13,4.706126 |
52 1972-01-14,1.605663 |
52 1972-01-14,4.830329 |
53 1972-01-17,1.603368 |
53 1972-01-17,4.823434 |
54 1972-01-18,1.603368 |
54 1972-01-18,4.823434 |
55 1972-01-19,1.620571 |
55 1972-01-19,4.875183 |
56 1972-01-20,1.667595 |
56 1972-01-20,5.016645 |
57 1972-01-21,1.689386 |
57 1972-01-21,5.082201 |
58 1972-01-24,1.653832 |
58 1972-01-24,4.975240 |
59 1972-01-25,1.679063 |
59 1972-01-25,5.051150 |
60 1972-01-26,1.691680 |
60 1972-01-26,5.089099 |
61 1972-01-27,1.689386 |
61 1972-01-27,5.082201 |
62 1972-01-28,1.689386 |
62 1972-01-28,5.082201 |
63 1972-01-31,1.688240 |
63 1972-01-31,5.078752 |
64 1973-01-02,1.902870 |
64 1973-01-02,5.724426 |
65 1973-01-03,1.904033 |
65 1973-01-03,5.727927 |
66 1973-01-04,1.915666 |
66 1973-01-04,5.762919 |
67 1973-01-05,1.948233 |
67 1973-01-05,5.860891 |
68 1973-01-08,1.948233 |
68 1973-01-08,5.860891 |
69 1973-01-09,1.942418 |
69 1973-01-09,5.843394 |
70 1973-01-10,1.914502 |
70 1973-01-10,5.759419 |
71 1973-01-11,1.931949 |
71 1973-01-11,5.811905 |
72 1973-01-12,1.954048 |
72 1973-01-12,5.878384 |
73 1973-01-15,1.969168 |
73 1973-01-15,5.923872 |
74 1973-01-16,1.965679 |
74 1973-01-16,5.913374 |
75 1973-01-17,1.972658 |
75 1973-01-17,5.934368 |
76 1973-01-18,1.995339 |
76 1973-01-18,6.002603 |
77 1973-01-19,2.042447 |
77 1973-01-19,6.144310 |
78 1973-01-22,2.028488 |
78 1973-01-22,6.102327 |
79 1973-01-23,2.066870 |
79 1973-01-23,6.217793 |
80 1973-01-24,2.028488 |
80 1973-01-24,6.102327 |
81 1973-01-26,2.036629 |
81 1973-01-26,6.126817 |
82 1973-01-29,2.054077 |
82 1973-01-29,6.179300 |
83 1973-01-30,2.042447 |
83 1973-01-30,6.144310 |
84 1973-01-31,2.026161 |
84 1973-01-31,6.095323 |
85 1974-01-02,1.431944 |
85 1974-01-02,4.307736 |
86 1974-01-03,1.411298 |
86 1974-01-03,4.245624 |
87 1974-01-04,1.361158 |
87 1974-01-04,4.094787 |
88 1974-01-07,1.340511 |
88 1974-01-07,4.032679 |
89 1974-01-08,1.344936 |
89 1974-01-08,4.045988 |
90 1974-01-09,1.343461 |
90 1974-01-09,4.041552 |
91 1974-01-10,1.350836 |
91 1974-01-10,4.063732 |
92 1974-01-11,1.415723 |
92 1974-01-11,4.258934 |
93 1974-01-14,1.398025 |
93 1974-01-14,4.205698 |
94 1974-01-15,1.410560 |
94 1974-01-15,4.243405 |
95 1974-01-16,1.437842 |
95 1974-01-16,4.325479 |
96 1974-01-17,1.479134 |
96 1974-01-17,4.449698 |
97 1974-01-18,1.451115 |
97 1974-01-18,4.365407 |
98 1974-01-21,1.445216 |
98 1974-01-21,4.347661 |
99 1974-01-22,1.473236 |
99 1974-01-22,4.431953 |
100 1974-01-23,1.462912 |
100 1974-01-23,4.400896 |
101 1974-01-24,1.454064 |
101 1974-01-24,4.374281 |
102 1974-01-25,1.457014 |
102 1974-01-25,4.383152 |
103 1974-01-28,1.441530 |
103 1974-01-28,4.336570 |
104 1974-01-29,1.434893 |
104 1974-01-29,4.316607 |
105 1974-01-30,1.452590 |
105 1974-01-30,4.369843 |
106 1974-01-31,1.446691 |
106 1974-01-31,4.352097 |
107 1975-01-02,1.022146 |
107 1975-01-02,3.074932 |
108 1975-01-03,1.013824 |
108 1975-01-03,3.049898 |
109 1975-01-06,1.008528 |
109 1975-01-06,3.033965 |
110 1975-01-07,1.003231 |
110 1975-01-07,3.018031 |
111 1975-01-08,0.988100 |
111 1975-01-08,2.972512 |
112 1975-01-09,1.019876 |
112 1975-01-09,3.068105 |
113 1975-01-10,1.036521 |
113 1975-01-10,3.118178 |
114 1975-01-13,1.024416 |
114 1975-01-13,3.081762 |
115 1975-01-14,1.018364 |
115 1975-01-14,3.063553 |
116 1975-01-15,0.989613 |
116 1975-01-15,2.977062 |
117 1975-01-16,0.972968 |
117 1975-01-16,2.926991 |
118 1975-01-17,0.957079 |
118 1975-01-17,2.879194 |
119 1975-01-20,0.968428 |
119 1975-01-20,2.913333 |
120 1975-01-21,0.966159 |
120 1975-01-21,2.906507 |
121 1975-01-22,0.989613 |
121 1975-01-22,2.977062 |
122 1975-01-23,0.986587 |
122 1975-01-23,2.967960 |
123 1975-01-24,0.985830 |
123 1975-01-24,2.965684 |
124 1975-01-27,0.985830 |
124 1975-01-27,2.965684 |
125 1975-01-28,1.087969 |
125 1975-01-28,3.272952 |
126 1975-01-29,1.133364 |
126 1975-01-29,3.409511 |
127 1975-01-30,1.106884 |
127 1975-01-30,3.329850 |
128 1975-01-31,1.139417 |
128 1975-01-31,3.427720 |
129 1976-01-02,1.415944 |
129 1976-01-02,4.259599 |
130 1976-01-05,1.437824 |
130 1976-01-05,4.325418 |
131 1976-01-06,1.433917 |
131 1976-01-06,4.313664 |
132 1976-01-07,1.428446 |
132 1976-01-07,4.297211 |
133 1976-01-08,1.440167 |
133 1976-01-08,4.332471 |
134 1976-01-09,1.445639 |
134 1976-01-09,4.348927 |
135 1976-01-12,1.473768 |
135 1976-01-12,4.433557 |
136 1976-01-13,1.464392 |
136 1976-01-13,4.405344 |
137 1976-01-14,1.508152 |
137 1976-01-14,4.536990 |
138 1976-01-15,1.497994 |
138 1976-01-15,4.506430 |
139 1976-01-16,1.512841 |
139 1976-01-16,4.551097 |
140 1976-01-19,1.562852 |
140 1976-01-19,4.701543 |
141 1976-01-20,1.580823 |
141 1976-01-20,4.755612 |
142 1976-01-21,1.547222 |
142 1976-01-21,4.654530 |
143 1976-01-22,1.562852 |
143 1976-01-22,4.701543 |
144 1976-01-23,1.589420 |
144 1976-01-23,4.781472 |
145 1976-01-26,1.589420 |
145 1976-01-26,4.781472 |
146 1976-01-27,1.562070 |
146 1976-01-27,4.699193 |
147 1976-01-28,1.569103 |
147 1976-01-28,4.720349 |
148 1976-01-29,1.603485 |
148 1976-01-29,4.823782 |
149 1976-01-30,1.611299 |
149 1976-01-30,4.847290 |
150 1977-01-03,1.781648 |
150 1977-01-03,5.359753 |
151 1977-01-04,1.759095 |
151 1977-01-04,5.291909 |
152 1977-01-05,1.765540 |
152 1977-01-05,5.311290 |
153 1977-01-06,1.765540 |
153 1977-01-06,5.311290 |
154 1977-01-07,1.752651 |
154 1977-01-07,5.272526 |
155 1977-01-10,1.747820 |
155 1977-01-10,5.257983 |
156 1977-01-11,1.733322 |
156 1977-01-11,5.214369 |
157 1977-01-12,1.733322 |
157 1977-01-12,5.214369 |
158 1977-01-13,1.742987 |
158 1977-01-13,5.243451 |
159 1977-01-14,1.742987 |
159 1977-01-14,5.243451 |
160 1977-01-17,1.759095 |
160 1977-01-17,5.291909 |
161 1977-01-18,1.773594 |
161 1977-01-18,5.335522 |
162 1977-01-19,1.788092 |
162 1977-01-19,5.379137 |
163 1977-01-20,1.759095 |
163 1977-01-20,5.291909 |
164 1977-01-21,1.765540 |
164 1977-01-21,5.311290 |
165 1977-01-24,1.751042 |
165 1977-01-24,5.267681 |
166 1977-01-25,1.738155 |
166 1977-01-25,5.228909 |
167 1977-01-26,1.728489 |
167 1977-01-26,5.199832 |
168 1977-01-27,1.730100 |
168 1977-01-27,5.204681 |
169 1977-01-28,1.755875 |
169 1977-01-28,5.282218 |
170 1977-01-31,1.773594 |
170 1977-01-31,5.335522 |
171 1978-01-03,1.798509 |
171 1978-01-03,5.410470 |
172 1978-01-04,1.811893 |
172 1978-01-04,5.450738 |
173 1978-01-05,1.785961 |
173 1978-01-05,5.372723 |
174 1978-01-06,1.786796 |
174 1978-01-06,5.375243 |
175 1978-01-09,1.799345 |
175 1978-01-09,5.412990 |
176 1978-01-10,1.786796 |
176 1978-01-10,5.375243 |
177 1978-01-11,1.780941 |
177 1978-01-11,5.357626 |
178 1978-01-12,1.784287 |
178 1978-01-12,5.367693 |
179 1978-01-13,1.780105 |
179 1978-01-13,5.355110 |
180 1978-01-16,1.790141 |
180 1978-01-16,5.385307 |
181 1978-01-17,1.800181 |
181 1978-01-17,5.415506 |
182 1978-01-18,1.801853 |
182 1978-01-18,5.420539 |
183 1978-01-19,1.790141 |
183 1978-01-19,5.385307 |
184 1978-01-20,1.781778 |
184 1978-01-20,5.360142 |
185 1978-01-23,1.775922 |
185 1978-01-23,5.342525 |
186 1978-01-24,1.780105 |
186 1978-01-24,5.355110 |
187 1978-01-25,1.779268 |
187 1978-01-25,5.352596 |
188 1978-01-26,1.768394 |
188 1978-01-26,5.319880 |
189 1978-01-27,1.773412 |
189 1978-01-27,5.334978 |
190 1978-01-30,1.785961 |
190 1978-01-30,5.372723 |
191 1978-01-31,1.776759 |
191 1978-01-31,5.345045 |
192 1979-01-02,2.119955 |
192 1979-01-02,6.377484 |
193 1979-01-03,2.140910 |
193 1979-01-03,6.440527 |
194 1979-01-04,2.130433 |
194 1979-01-04,6.409002 |
195 1979-01-05,2.137417 |
195 1979-01-05,6.430024 |
196 1979-01-08,2.126940 |
196 1979-01-08,6.398497 |
197 1979-01-09,2.137417 |
197 1979-01-09,6.430024 |
198 1979-01-10,2.133052 |
198 1979-01-10,6.416883 |
199 1979-01-11,2.175836 |
199 1979-01-11,6.545593 |
200 1979-01-12,2.184566 |
200 1979-01-12,6.571856 |
201 1979-01-15,2.203775 |
201 1979-01-15,6.629638 |
202 1979-01-16,2.162738 |
202 1979-01-16,6.506191 |
203 1979-01-17,2.167104 |
203 1979-01-17,6.519325 |
204 1979-01-18,2.172343 |
204 1979-01-18,6.535084 |
205 1979-01-19,2.140910 |
205 1979-01-19,6.440527 |
206 1979-01-22,2.175836 |
206 1979-01-22,6.545593 |
207 1979-01-23,2.174088 |
207 1979-01-23,6.540335 |
208 1979-01-24,2.154881 |
208 1979-01-24,6.482555 |
209 1979-01-25,2.179328 |
209 1979-01-25,6.556097 |
210 1979-01-26,2.186313 |
210 1979-01-26,6.577115 |
211 1979-01-29,2.174088 |
211 1979-01-29,6.540335 |
212 1979-01-30,2.179328 |
212 1979-01-30,6.556097 |
213 1979-01-31,2.156627 |
213 1979-01-31,6.487803 |
214 1980-01-02,1.832571 |
214 1980-01-02,5.512945 |
215 1980-01-03,1.861892 |
215 1980-01-03,5.601156 |
216 1980-01-04,1.858228 |
216 1980-01-04,5.590126 |
217 1980-01-07,1.850897 |
217 1980-01-07,5.568071 |
218 1980-01-08,1.975512 |
218 1980-01-08,5.942955 |
219 1980-01-09,1.916869 |
219 1980-01-09,5.766541 |
220 1980-01-10,1.979178 |
220 1980-01-10,5.953983 |
221 1980-01-11,1.964515 |
221 1980-01-11,5.909876 |
222 1980-01-14,1.960852 |
222 1980-01-14,5.898848 |
223 1980-01-15,2.056144 |
223 1980-01-15,6.185523 |
224 1980-01-16,2.052481 |
224 1980-01-16,6.174500 |
225 1980-01-17,2.030489 |
225 1980-01-17,6.108345 |
226 1980-01-18,2.041484 |
226 1980-01-18,6.141420 |
227 1980-01-21,2.023159 |
227 1980-01-21,6.086292 |
228 1980-01-22,2.023159 |
228 1980-01-22,6.086292 |
229 1980-01-23,2.089131 |
229 1980-01-23,6.284757 |
230 1980-01-24,2.070804 |
230 1980-01-24,6.229624 |
231 1980-01-25,2.056144 |
231 1980-01-25,6.185523 |
232 1980-01-28,2.081800 |
232 1980-01-28,6.262705 |
233 1980-01-29,2.063476 |
233 1980-01-29,6.207577 |
234 1980-01-30,2.063476 |
234 1980-01-30,6.207577 |
235 1980-01-31,2.012164 |
235 1980-01-31,6.053215 |
236 1981-01-02,2.139638 |
236 1981-01-02,6.436696 |
237 1981-01-05,2.174459 |
237 1981-01-05,6.541456 |
238 1981-01-06,2.213151 |
238 1981-01-06,6.657849 |
239 1981-01-07,2.151244 |
239 1981-01-07,6.471617 |
240 1981-01-08,2.093209 |
240 1981-01-08,6.297024 |
241 1981-01-09,2.085469 |
241 1981-01-09,6.273745 |
242 1981-01-12,2.066124 |
242 1981-01-12,6.215546 |
243 1981-01-13,2.058385 |
243 1981-01-13,6.192264 |
244 1981-01-14,2.066124 |
244 1981-01-14,6.215546 |
245 1981-01-15,2.035169 |
245 1981-01-15,6.122427 |
246 1981-01-16,2.069993 |
246 1981-01-16,6.227185 |
247 1981-01-19,2.062255 |
247 1981-01-19,6.203909 |
248 1981-01-20,2.011957 |
248 1981-01-20,6.052593 |
249 1981-01-21,2.015827 |
249 1981-01-21,6.064232 |
250 1981-01-22,2.019694 |
250 1981-01-22,6.075869 |
251 1981-01-23,2.011957 |
251 1981-01-23,6.052593 |
252 1981-01-26,2.011957 |
252 1981-01-26,6.052593 |
253 1981-01-27,2.027433 |
253 1981-01-27,6.099150 |
254 1981-01-28,2.000349 |
254 1981-01-28,6.017670 |
255 1981-01-29,2.008086 |
255 1981-01-29,6.040953 |
256 1981-01-30,1.992610 |
256 1981-01-30,5.994392 |
257 1982-01-04,1.913740 |
257 1982-01-04,5.757130 |
258 1982-01-05,1.872674 |
258 1982-01-05,5.633589 |
259 1982-01-06,1.864460 |
259 1982-01-06,5.608875 |
260 1982-01-07,1.864460 |
260 1982-01-07,5.608875 |
261 1982-01-08,1.864460 |
261 1982-01-08,5.608875 |
262 1982-01-11,1.864460 |
262 1982-01-11,5.608875 |
263 1982-01-12,1.889100 |
263 1982-01-12,5.683002 |
264 1982-01-13,1.884994 |
264 1982-01-13,5.670648 |
265 1982-01-14,1.934275 |
265 1982-01-14,5.818899 |
266 1982-01-15,1.963022 |
266 1982-01-15,5.905377 |
267 1982-01-18,2.032835 |
267 1982-01-18,6.115405 |
268 1982-01-19,2.004089 |
268 1982-01-19,6.028924 |
269 1982-01-20,2.020516 |
269 1982-01-20,6.078342 |
270 1982-01-21,2.053370 |
270 1982-01-21,6.177181 |
271 1982-01-22,2.024622 |
271 1982-01-22,6.090695 |
272 1982-01-25,2.036942 |
272 1982-01-25,6.127760 |
273 1982-01-26,2.028730 |
273 1982-01-26,6.103051 |
274 1982-01-27,2.057476 |
274 1982-01-27,6.189530 |
275 1982-01-28,2.114972 |
275 1982-01-28,6.362489 |
276 1982-01-29,2.090330 |
276 1982-01-29,6.288365 |
277 1983-01-03,3.213430 |
277 1983-01-03,9.666998 |
278 1983-01-04,3.304132 |
278 1983-01-04,9.939861 |
279 1983-01-05,3.317090 |
279 1983-01-05,9.978843 |
280 1983-01-06,3.373238 |
280 1983-01-06,10.147749 |
281 1983-01-07,3.338685 |
281 1983-01-07,10.043811 |
282 1983-01-10,3.386197 |
282 1983-01-10,10.186730 |
283 1983-01-11,3.386197 |
283 1983-01-11,10.186730 |
284 1983-01-12,3.390513 |
284 1983-01-12,10.199730 |
285 1983-01-13,3.407793 |
285 1983-01-13,10.251698 |
286 1983-01-14,3.425068 |
286 1983-01-14,10.303666 |
287 1983-01-17,3.429388 |
287 1983-01-17,10.316666 |
288 1983-01-18,3.442344 |
288 1983-01-18,10.355642 |
289 1983-01-19,3.403472 |
289 1983-01-19,10.238707 |
290 1983-01-20,3.381876 |
290 1983-01-20,10.173738 |
291 1983-01-21,3.269580 |
291 1983-01-21,9.835904 |
292 1983-01-24,3.243665 |
292 1983-01-24,9.757953 |
293 1983-01-25,3.317090 |
293 1983-01-25,9.978843 |
294 1983-01-26,3.286856 |
294 1983-01-26,9.887886 |
295 1983-01-27,3.373238 |
295 1983-01-27,10.147749 |
296 1983-01-28,3.364599 |
296 1983-01-28,10.121765 |
297 1983-01-31,3.416431 |
297 1983-01-31,10.277679 |
298 1984-01-03,4.346129 |
298 1984-01-03,13.074506 |
299 1984-01-04,4.421982 |
299 1984-01-04,13.302706 |
300 1984-01-05,4.435369 |
300 1984-01-05,13.342975 |
301 1984-01-06,4.408596 |
301 1984-01-06,13.262432 |
302 1984-01-09,4.399675 |
302 1984-01-09,13.235584 |
303 1984-01-10,4.363978 |
303 1984-01-10,13.128196 |
304 1984-01-11,4.363978 |
304 1984-01-11,13.128196 |
305 1984-01-12,4.328276 |
305 1984-01-12,13.020804 |
306 1984-01-13,4.247961 |
306 1984-01-13,12.779179 |
307 1984-01-16,4.301506 |
307 1984-01-16,12.940273 |
308 1984-01-17,4.319355 |
308 1984-01-17,12.993970 |
309 1984-01-18,4.301506 |
309 1984-01-18,12.940273 |
310 1984-01-19,4.243497 |
310 1984-01-19,12.765762 |
311 1984-01-20,4.176567 |
311 1984-01-20,12.564416 |
312 1984-01-23,4.145332 |
312 1984-01-23,12.470447 |
313 1984-01-24,4.167642 |
313 1984-01-24,12.537564 |
314 1984-01-25,4.118557 |
314 1984-01-25,12.389909 |
315 1984-01-26,4.091785 |
315 1984-01-26,12.309360 |
316 1984-01-27,4.100707 |
316 1984-01-27,12.336215 |
317 1984-01-30,4.065012 |
317 1984-01-30,12.228815 |
318 1984-01-31,4.073938 |
318 1984-01-31,12.255673 |
319 1985-01-02,4.470618 |
319 1985-01-02,13.449013 |
320 1985-01-03,4.433674 |
320 1985-01-03,13.337868 |
321 1985-01-04,4.424435 |
321 1985-01-04,13.310073 |
322 1985-01-07,4.447525 |
322 1985-01-07,13.379540 |
323 1985-01-08,4.424435 |
323 1985-01-08,13.310073 |
324 1985-01-09,4.447525 |
324 1985-01-09,13.379540 |
325 1985-01-10,4.572223 |
325 1985-01-10,13.754668 |
326 1985-01-11,4.535278 |
326 1985-01-11,13.643523 |
327 1985-01-14,4.609169 |
327 1985-01-14,13.865826 |
328 1985-01-15,4.604553 |
328 1985-01-15,13.851927 |
329 1985-01-16,4.576843 |
329 1985-01-16,13.768561 |
330 1985-01-17,4.567606 |
330 1985-01-17,13.740782 |
331 1985-01-18,4.586079 |
331 1985-01-18,13.796351 |
332 1985-01-21,4.738487 |
332 1985-01-21,14.254839 |
333 1985-01-22,4.789289 |
333 1985-01-22,14.407678 |
334 1985-01-23,4.895512 |
334 1985-01-23,14.727236 |
335 1985-01-24,4.918604 |
335 1985-01-24,14.796701 |
336 1985-01-25,4.923222 |
336 1985-01-25,14.810591 |
337 1985-01-28,4.974025 |
337 1985-01-28,14.963411 |
338 1985-01-29,5.061776 |
338 1985-01-29,15.227398 |
339 1985-01-30,5.047919 |
339 1985-01-30,15.185719 |
340 1985-01-31,5.038680 |
340 1985-01-31,15.157922 |
341 1986-01-02,5.808657 |
341 1986-01-02,17.474247 |
342 1986-01-03,5.899417 |
342 1986-01-03,17.747278 |
343 1986-01-06,5.899417 |
343 1986-01-06,17.747278 |
344 1986-01-07,5.947184 |
344 1986-01-07,17.890984 |
345 1986-01-08,5.689235 |
345 1986-01-08,17.114994 |
346 1986-01-09,5.746556 |
346 1986-01-09,17.287434 |
347 1986-01-10,5.674901 |
347 1986-01-10,17.071875 |
348 1986-01-13,5.694010 |
348 1986-01-13,17.129358 |
349 1986-01-14,5.703565 |
349 1986-01-14,17.158100 |
350 1986-01-15,5.832541 |
350 1986-01-15,17.546093 |
351 1986-01-16,5.961515 |
351 1986-01-16,17.934090 |
352 1986-01-17,5.765664 |
352 1986-01-17,17.344912 |
353 1986-01-20,5.708343 |
353 1986-01-20,17.172472 |
354 1986-01-21,5.713120 |
354 1986-01-21,17.186848 |
355 1986-01-22,5.512492 |
355 1986-01-22,16.583290 |
356 1986-01-23,5.655795 |
356 1986-01-23,17.014397 |
357 1986-01-24,5.732225 |
357 1986-01-24,17.244316 |
358 1986-01-27,5.717894 |
358 1986-01-27,17.201206 |
359 1986-01-28,5.799101 |
359 1986-01-28,17.445503 |
360 1986-01-29,5.770441 |
360 1986-01-29,17.359276 |
361 1986-01-30,5.713120 |
361 1986-01-30,17.186848 |
362 1986-01-31,5.789546 |
362 1986-01-31,17.416761 |
363 1987-01-02,5.299022 |
363 1987-01-02,14.475987 |
364 1987-01-05,5.369603 |
364 1987-01-05,14.668808 |
365 1987-01-06,5.342456 |
365 1987-01-06,14.594651 |
366 1987-01-07,5.364176 |
366 1987-01-07,14.653969 |
367 1987-01-08,5.337028 |
367 1987-01-08,14.579815 |
368 1987-01-09,5.309881 |
368 1987-01-09,14.505650 |
369 1987-01-12,5.228441 |
369 1987-01-12,14.283177 |
370 1987-01-13,5.060132 |
370 1987-01-13,13.823381 |
371 1987-01-14,5.152429 |
371 1987-01-14,14.075527 |
372 1987-01-15,5.212155 |
372 1987-01-15,14.238673 |
373 1987-01-16,5.212155 |
373 1987-01-16,14.238673 |
374 1987-01-19,5.440187 |
374 1987-01-19,14.861623 |
375 1987-01-20,5.331598 |
375 1987-01-20,14.564986 |
376 1987-01-21,5.331598 |
376 1987-01-21,14.564986 |
377 1987-01-22,5.532486 |
377 1987-01-22,15.113764 |
378 1987-01-23,5.483618 |
378 1987-01-23,14.980269 |
379 1987-01-26,5.527053 |
379 1987-01-26,15.098940 |
380 1987-01-27,5.619355 |
380 1987-01-27,15.351079 |
381 1987-01-28,5.646498 |
381 1987-01-28,15.425232 |
382 1987-01-29,5.586779 |
382 1987-01-29,15.262089 |
383 1987-01-30,5.592207 |
383 1987-01-30,15.276920 |
384 1988-01-04,5.942136 |
384 1988-01-04,14.776441 |
385 1988-01-05,5.997499 |
385 1988-01-05,14.914111 |
386 1988-01-06,6.046707 |
386 1988-01-06,15.036479 |
387 1988-01-07,6.071313 |
387 1988-01-07,15.097670 |
388 1988-01-08,5.653026 |
388 1988-01-08,14.057508 |
389 1988-01-11,5.794504 |
389 1988-01-11,14.409322 |
390 1988-01-12,5.671483 |
390 1988-01-12,14.103396 |
391 1988-01-13,5.714539 |
391 1988-01-13,14.210472 |
392 1988-01-14,5.702236 |
392 1988-01-14,14.179884 |
393 1988-01-15,5.856019 |
393 1988-01-15,14.562291 |
394 1988-01-18,5.794504 |
394 1988-01-18,14.409322 |
395 1988-01-19,5.499246 |
395 1988-01-19,13.675088 |
396 1988-01-20,5.431581 |
396 1988-01-20,13.506824 |
397 1988-01-21,5.462339 |
397 1988-01-21,13.583311 |
398 1988-01-22,5.437731 |
398 1988-01-22,13.522125 |
399 1988-01-25,5.573060 |
399 1988-01-25,13.858662 |
400 1988-01-26,5.505396 |
400 1988-01-26,13.690395 |
401 1988-01-27,5.548455 |
401 1988-01-27,13.797459 |
402 1988-01-28,5.597668 |
402 1988-01-28,13.919822 |
403 1988-01-29,5.530003 |
403 1988-01-29,13.751575 |
404 1989-01-03,6.939576 |
404 1989-01-03,15.376348 |
405 1989-01-04,7.025604 |
405 1989-01-04,15.566969 |
406 1989-01-05,7.011270 |
406 1989-01-05,15.535198 |
407 1989-01-06,6.989759 |
407 1989-01-06,15.487542 |
408 1989-01-09,6.996930 |
408 1989-01-09,15.503421 |
409 1989-01-10,6.946746 |
409 1989-01-10,15.392234 |
410 1989-01-11,7.011270 |
410 1989-01-11,15.535198 |
411 1989-01-12,7.061450 |
411 1989-01-12,15.646391 |
412 1989-01-13,7.075788 |
412 1989-01-13,15.678155 |
413 1989-01-16,7.125967 |
413 1989-01-16,15.789351 |
414 1989-01-17,7.104464 |
414 1989-01-17,15.741692 |
415 1989-01-18,7.168984 |
415 1989-01-18,15.884665 |
416 1989-01-19,7.125967 |
416 1989-01-19,15.789351 |
417 1989-01-20,7.090127 |
417 1989-01-20,15.709925 |
418 1989-01-23,7.018435 |
418 1989-01-23,15.551078 |
419 1989-01-24,7.125967 |
419 1989-01-24,15.789351 |
420 1989-01-25,7.068619 |
420 1989-01-25,15.662272 |
421 1989-01-26,7.226336 |
421 1989-01-26,16.011732 |
422 1989-01-27,7.276515 |
422 1989-01-27,16.122934 |
423 1989-01-30,7.384056 |
423 1989-01-30,16.361204 |
424 1989-01-31,7.491589 |
424 1989-01-31,16.599472 |
425 1990-01-02,6.674699 |
425 1990-01-02,12.991369 |
426 1990-01-03,6.734290 |
426 1990-01-03,13.107363 |
427 1990-01-04,6.810916 |
427 1990-01-04,13.256505 |
428 1990-01-05,6.793887 |
428 1990-01-05,13.223370 |
429 1990-01-08,6.836458 |
429 1990-01-08,13.306211 |
430 1990-01-09,6.768350 |
430 1990-01-09,13.173647 |
431 1990-01-10,6.742810 |
431 1990-01-10,13.123942 |
432 1990-01-11,6.802402 |
432 1990-01-11,13.239930 |
433 1990-01-12,6.666186 |
433 1990-01-12,12.974802 |
434 1990-01-15,6.683212 |
434 1990-01-15,13.007947 |
435 1990-01-16,6.819428 |
435 1990-01-16,13.273075 |
436 1990-01-17,6.734290 |
436 1990-01-17,13.107363 |
437 1990-01-18,6.776865 |
437 1990-01-18,13.190223 |
438 1990-01-19,6.717267 |
438 1990-01-19,13.074224 |
439 1990-01-22,6.581050 |
439 1990-01-22,12.809101 |
440 1990-01-23,6.589563 |
440 1990-01-23,12.825672 |
441 1990-01-24,6.640644 |
441 1990-01-24,12.925096 |
442 1990-01-25,6.529965 |
442 1990-01-25,12.709673 |
443 1990-01-26,6.598076 |
443 1990-01-26,12.842242 |
444 1990-01-29,6.623616 |
444 1990-01-29,12.891953 |
445 1990-01-30,6.623616 |
445 1990-01-30,12.891953 |
446 1990-01-31,6.717267 |
446 1990-01-31,13.074224 |
447 1991-01-02,9.209346 |
447 1991-01-02,15.563496 |
448 1991-01-03,9.240144 |
448 1991-01-03,15.615539 |
449 1991-01-04,9.209346 |
449 1991-01-04,15.563496 |
450 1991-01-07,9.055342 |
450 1991-01-07,15.303226 |
451 1991-01-08,8.952673 |
451 1991-01-08,15.129725 |
452 1991-01-09,8.778138 |
452 1991-01-09,14.834764 |
453 1991-01-10,8.901338 |
453 1991-01-10,15.042971 |
454 1991-01-11,8.880805 |
454 1991-01-11,15.008270 |
455 1991-01-14,8.767873 |
455 1991-01-14,14.817409 |
456 1991-01-15,8.829473 |
456 1991-01-15,14.921514 |
457 1991-01-16,8.962941 |
457 1991-01-16,15.147072 |
458 1991-01-17,9.507081 |
458 1991-01-17,16.066647 |
459 1991-01-18,9.661088 |
459 1991-01-18,16.326920 |
460 1991-01-21,9.825356 |
460 1991-01-21,16.604521 |
461 1991-01-22,9.691887 |
461 1991-01-22,16.378965 |
462 1991-01-23,9.794551 |
462 1991-01-23,16.552464 |
463 1991-01-24,9.938292 |
463 1991-01-24,16.795387 |
464 1991-01-25,10.071760 |
464 1991-01-25,17.020937 |
465 1991-01-28,10.205226 |
465 1991-01-28,17.246498 |
466 1991-01-29,10.225763 |
466 1991-01-29,17.281189 |
467 1991-01-30,10.431095 |
467 1991-01-30,17.628206 |
468 1991-01-31,10.410563 |
468 1991-01-31,17.593504 |
469 1992-01-02,8.930507 |
469 1992-01-02,13.113651 |
470 1992-01-03,8.942883 |
470 1992-01-03,13.131820 |
471 1992-01-06,9.128409 |
471 1992-01-06,13.404249 |
472 1992-01-07,9.363428 |
472 1992-01-07,13.749351 |
473 1992-01-08,9.140782 |
473 1992-01-08,13.422423 |
474 1992-01-09,9.029465 |
474 1992-01-09,13.258952 |
475 1992-01-10,8.992353 |
475 1992-01-10,13.204460 |
476 1992-01-13,8.930507 |
476 1992-01-13,13.113651 |
477 1992-01-14,9.140782 |
477 1992-01-14,13.422423 |
478 1992-01-15,9.437644 |
478 1992-01-15,13.858327 |
479 1992-01-16,9.450012 |
479 1992-01-16,13.876487 |
480 1992-01-17,9.536596 |
480 1992-01-17,14.003636 |
481 1992-01-20,9.425273 |
481 1992-01-20,13.840169 |
482 1992-01-21,9.190264 |
482 1992-01-21,13.495072 |
483 1992-01-22,9.462383 |
483 1992-01-22,13.894658 |
484 1992-01-23,9.252101 |
484 1992-01-23,13.585885 |
485 1992-01-24,9.214997 |
485 1992-01-24,13.531401 |
486 1992-01-27,9.276842 |
486 1992-01-27,13.622217 |
487 1992-01-28,9.227368 |
487 1992-01-28,13.549555 |
488 1992-01-29,9.091307 |
488 1992-01-29,13.349774 |
489 1992-01-30,9.078937 |
489 1992-01-30,13.331603 |
490 1992-01-31,8.905769 |
490 1992-01-31,13.077317 |
491 1993-01-04,6.277431 |
491 1993-01-04,7.714984 |
492 1993-01-05,6.120890 |
492 1993-01-05,7.522590 |
493 1993-01-06,6.011306 |
493 1993-01-06,7.387915 |
494 1993-01-07,5.886075 |
494 1993-01-07,7.233998 |
495 1993-01-08,5.823454 |
495 1993-01-08,7.157043 |
496 1993-01-11,5.979998 |
496 1993-01-11,7.349437 |
497 1993-01-12,6.105234 |
497 1993-01-12,7.503345 |
498 1993-01-13,5.979998 |
498 1993-01-13,7.349437 |
499 1993-01-14,6.105234 |
499 1993-01-14,7.503345 |
500 1993-01-15,6.042617 |
500 1993-01-15,7.426390 |
501 1993-01-18,6.199159 |
501 1993-01-18,7.618782 |
502 1993-01-19,6.058273 |
502 1993-01-19,7.445631 |
503 1993-01-20,5.870417 |
503 1993-01-20,7.214760 |
504 1993-01-21,5.807799 |
504 1993-01-21,7.137798 |
505 1993-01-22,6.089582 |
505 1993-01-22,7.484108 |
506 1993-01-25,6.120890 |
506 1993-01-25,7.522590 |
507 1993-01-26,6.136543 |
507 1993-01-26,7.541828 |
508 1993-01-27,6.214818 |
508 1993-01-27,7.638026 |
509 1993-01-28,6.293089 |
509 1993-01-28,7.734222 |
510 1993-01-29,6.449632 |
510 1993-01-29,7.926613 |
511 1994-01-03,8.223469 |
511 1994-01-03,9.159615 |
512 1994-01-04,8.419689 |
512 1994-01-04,9.378179 |
513 1994-01-05,8.491048 |
513 1994-01-05,9.457651 |
514 1994-01-06,8.348339 |
514 1994-01-06,9.298698 |
515 1994-01-07,8.401854 |
515 1994-01-07,9.358305 |
516 1994-01-10,8.455369 |
516 1994-01-10,9.417915 |
517 1994-01-11,8.366175 |
517 1994-01-11,9.318566 |
518 1994-01-12,8.294824 |
518 1994-01-12,9.239091 |
519 1994-01-13,8.384014 |
519 1994-01-13,9.338438 |
520 1994-01-14,8.366175 |
520 1994-01-14,9.318566 |
521 1994-01-17,8.205634 |
521 1994-01-17,9.139749 |
522 1994-01-18,8.152114 |
522 1994-01-18,9.080137 |
523 1994-01-19,7.991569 |
523 1994-01-19,8.901320 |
524 1994-01-20,7.884544 |
524 1994-01-20,8.782104 |
525 1994-01-21,7.884544 |
525 1994-01-21,8.782104 |
526 1994-01-24,8.366175 |
526 1994-01-24,9.318566 |
527 1994-01-25,8.312658 |
527 1994-01-25,9.258962 |
528 1994-01-26,8.045088 |
528 1994-01-26,8.960924 |
529 1994-01-27,8.152114 |
529 1994-01-27,9.080137 |
530 1994-01-28,8.241309 |
530 1994-01-28,9.179488 |
531 1994-01-31,8.062926 |
531 1994-01-31,8.980794 |
532 1995-01-03,11.234438 |
532 1995-01-03,11.914366 |
533 1995-01-04,11.329645 |
533 1995-01-04,12.015333 |
534 1995-01-05,11.272516 |
534 1995-01-05,11.954753 |
535 1995-01-06,11.443893 |
535 1995-01-06,12.136494 |
536 1995-01-09,11.501017 |
536 1995-01-09,12.197076 |
537 1995-01-10,11.672385 |
537 1995-01-10,12.378817 |
538 1995-01-11,11.577185 |
538 1995-01-11,12.277859 |
539 1995-01-12,11.577185 |
539 1995-01-12,12.277859 |
540 1995-01-13,11.634306 |
540 1995-01-13,12.338433 |
541 1995-01-16,11.805680 |
541 1995-01-16,12.520175 |
542 1995-01-17,11.805680 |
542 1995-01-17,12.520175 |
543 1995-01-18,11.767595 |
543 1995-01-18,12.479790 |
544 1995-01-19,11.653351 |
544 1995-01-19,12.358627 |
545 1995-01-20,11.481976 |
545 1995-01-20,12.176882 |
546 1995-01-23,11.310602 |
546 1995-01-23,11.995141 |
547 1995-01-24,11.272516 |
547 1995-01-24,11.954753 |
548 1995-01-25,11.024979 |
548 1995-01-25,11.692231 |
549 1995-01-26,11.024979 |
549 1995-01-26,11.692231 |
550 1995-01-27,11.044023 |
550 1995-01-27,11.712429 |
551 1995-01-30,10.929775 |
551 1995-01-30,11.591261 |
552 1995-01-31,10.986896 |
552 1995-01-31,11.651849 |
553 1996-01-02,14.459494 |
553 1996-01-02,14.841003 |
554 1996-01-03,14.200933 |
554 1996-01-03,14.575624 |
555 1996-01-04,13.823033 |
555 1996-01-04,14.187760 |
556 1996-01-05,14.101488 |
556 1996-01-05,14.473556 |
557 1996-01-08,14.181040 |
557 1996-01-08,14.555218 |
558 1996-01-09,13.803143 |
558 1996-01-09,14.167350 |
559 1996-01-10,13.882706 |
559 1996-01-10,14.249002 |
560 1996-01-11,13.882706 |
560 1996-01-11,14.249002 |
561 1996-01-12,13.743477 |
561 1996-01-12,14.106093 |
562 1996-01-15,13.226353 |
562 1996-01-15,13.575334 |
563 1996-01-16,13.842928 |
563 1996-01-16,14.208172 |
564 1996-01-17,13.942374 |
564 1996-01-17,14.310244 |
565 1996-01-18,15.314725 |
565 1996-01-18,15.718810 |
566 1996-01-19,16.229630 |
566 1996-01-19,16.657860 |
567 1996-01-22,16.269413 |
567 1996-01-22,16.698683 |
568 1996-01-23,16.388752 |
568 1996-01-23,16.821175 |
569 1996-01-24,17.025206 |
569 1996-01-24,17.474421 |
570 1996-01-25,16.567751 |
570 1996-01-25,17.004885 |
571 1996-01-26,16.667191 |
571 1996-01-26,17.106970 |
572 1996-01-29,16.945648 |
572 1996-01-29,17.392761 |
573 1996-01-30,17.283762 |
573 1996-01-30,17.739805 |
574 1996-01-31,17.263872 |
574 1996-01-31,17.719385 |
575 1997-01-02,25.525057 |
575 1997-01-02,25.314077 |
576 1997-01-03,26.503571 |
576 1997-01-03,26.284523 |
577 1997-01-06,26.857521 |
577 1997-01-06,26.635532 |
578 1997-01-07,27.211473 |
578 1997-01-07,26.986542 |
579 1997-01-08,26.628502 |
579 1997-01-08,26.408407 |
580 1997-01-09,26.961630 |
580 1997-01-09,26.738758 |
581 1997-01-10,27.148989 |
581 1997-01-10,26.924597 |
582 1997-01-13,27.294735 |
582 1997-01-13,27.069138 |
583 1997-01-14,27.817818 |
583 1997-01-14,27.587912 |
584 1997-01-15,27.419647 |
584 1997-01-15,27.193027 |
585 1997-01-16,27.565401 |
585 1997-01-16,27.337551 |
586 1997-01-17,27.523762 |
586 1997-01-17,27.296265 |
587 1997-01-20,27.815235 |
587 1997-01-20,27.585333 |
588 1997-01-21,27.981789 |
588 1997-01-21,27.750509 |
589 1997-01-22,26.316208 |
589 1997-01-22,26.098686 |
590 1997-01-23,25.275213 |
590 1997-01-23,25.066299 |
591 1997-01-24,25.067026 |
591 1997-01-24,24.859825 |
592 1997-01-27,24.275869 |
592 1997-01-27,24.075218 |
593 1997-01-28,25.108660 |
593 1997-01-28,24.901112 |
594 1997-01-29,26.045559 |
594 1997-01-29,25.830284 |
595 1997-01-30,26.191298 |
595 1997-01-30,25.974815 |
596 1997-01-31,26.128838 |
596 1997-01-31,25.912865 |
597 1998-01-02,36.140659 |
597 1998-01-02,35.195301 |
598 1998-01-05,36.418659 |
598 1998-01-05,35.466019 |
599 1998-01-06,36.012363 |
599 1998-01-06,35.070332 |
600 1998-01-07,35.670185 |
600 1998-01-07,34.737122 |
601 1998-01-08,35.648804 |
601 1998-01-08,34.716305 |
602 1998-01-09,34.237404 |
602 1998-01-09,33.341805 |
603 1998-01-12,34.258766 |
603 1998-01-12,33.362633 |
604 1998-01-13,34.943108 |
604 1998-01-13,34.029034 |
605 1998-01-14,35.114178 |
605 1998-01-14,34.195663 |
606 1998-01-15,35.392193 |
606 1998-01-15,34.466389 |
607 1998-01-16,35.926819 |
607 1998-01-16,34.987022 |
608 1998-01-20,37.081608 |
608 1998-01-20,36.111618 |
609 1998-01-21,34.258766 |
609 1998-01-21,33.362633 |
610 1998-01-22,34.002163 |
610 1998-01-22,33.112724 |
611 1998-01-23,33.938030 |
611 1998-01-23,33.050243 |
612 1998-01-26,33.574459 |
612 1998-01-26,32.696220 |
613 1998-01-27,33.018448 |
613 1998-01-27,32.154728 |
614 1998-01-28,33.189529 |
614 1998-01-28,32.321346 |
615 1998-01-29,33.595844 |
615 1998-01-29,32.717041 |
616 1998-01-30,33.788315 |
616 1998-01-30,32.904472 |
617 1999-01-04,63.507484 |
617 1999-01-04,61.409885 |
618 1999-01-05,65.806602 |
618 1999-01-05,63.633057 |
619 1999-01-06,65.502937 |
619 1999-01-06,63.339432 |
620 1999-01-07,66.001831 |
620 1999-01-07,63.821838 |
621 1999-01-08,65.090843 |
621 1999-01-08,62.940941 |
622 1999-01-11,65.676437 |
622 1999-01-11,63.507206 |
623 1999-01-12,64.223259 |
623 1999-01-12,62.102001 |
624 1999-01-13,64.375092 |
624 1999-01-13,62.248829 |
625 1999-01-14,62.683308 |
625 1999-01-14,60.612907 |
626 1999-01-15,64.179886 |
626 1999-01-15,62.060070 |
627 1999-01-19,66.717583 |
627 1999-01-19,64.513962 |
628 1999-01-20,67.498383 |
628 1999-01-20,65.268997 |
629 1999-01-21,68.365990 |
629 1999-01-21,66.107903 |
630 1999-01-22,62.379601 |
630 1999-01-22,60.319260 |
631 1999-01-25,63.160465 |
631 1999-01-25,61.074299 |
632 1999-01-26,64.418457 |
632 1999-01-26,62.290726 |
633 1999-01-27,61.880791 |
633 1999-01-27,59.836887 |
634 1999-01-28,62.010868 |
634 1999-01-28,59.962749 |
635 1999-01-29,63.594242 |
635 1999-01-29,61.493778 |
636 2000-01-03,81.096031 |
636 2000-01-03,78.224693 |
637 2000-01-04,78.343300 |
637 2000-01-04,75.569450 |
638 2000-01-05,81.096031 |
638 2000-01-05,78.224693 |
639 2000-01-06,79.697784 |
639 2000-01-06,76.875992 |
640 2000-01-07,79.348267 |
640 2000-01-07,76.538826 |
641 2000-01-10,82.494217 |
641 2000-01-10,79.573387 |
642 2000-01-11,83.193336 |
642 2000-01-11,80.247772 |
643 2000-01-12,83.542885 |
643 2000-01-12,80.584938 |
644 2000-01-13,82.668999 |
644 2000-01-13,79.742020 |
645 2000-01-14,83.630272 |
645 2000-01-14,80.669205 |
646 2000-01-18,80.921211 |
646 2000-01-18,78.056099 |
647 2000-01-19,83.542885 |
647 2000-01-19,80.584938 |
648 2000-01-20,83.193336 |
648 2000-01-20,80.247772 |
649 2000-01-21,84.941071 |
649 2000-01-21,81.933662 |
650 2000-01-24,84.941071 |
650 2000-01-24,81.933662 |
651 2000-01-25,83.280746 |
651 2000-01-25,80.332069 |
652 2000-01-26,81.620346 |
652 2000-01-26,78.730461 |
653 2000-01-27,79.348267 |
653 2000-01-27,76.538826 |
654 2000-01-28,77.993713 |
654 2000-01-28,75.232269 |
655 2000-01-31,78.474335 |
655 2000-01-31,75.695892 |
656 2001-01-02,59.568932 |
656 2001-01-02,57.459831 |
657 2001-01-03,66.460838 |
657 2001-01-03,64.107704 |
658 2001-01-04,65.451202 |
658 2001-01-04,63.133808 |
659 2001-01-05,66.021828 |
659 2001-01-05,63.684292 |
660 2001-01-08,65.714577 |
660 2001-01-08,63.387875 |
661 2001-01-09,65.012207 |
661 2001-01-09,62.710407 |
662 2001-01-10,65.626770 |
662 2001-01-10,63.303196 |
663 2001-01-11,65.802353 |
663 2001-01-11,63.472538 |
664 2001-01-12,65.890144 |
664 2001-01-12,63.557224 |
665 2001-01-16,65.143921 |
665 2001-01-16,62.837429 |
666 2001-01-17,67.909439 |
666 2001-01-17,65.505035 |
667 2001-01-18,76.074417 |
667 2001-01-18,73.380905 |
668 2001-01-19,78.137566 |
668 2001-01-19,75.371025 |
669 2001-01-22,76.249985 |
669 2001-01-22,73.550270 |
670 2001-01-23,76.601128 |
670 2001-01-23,73.889008 |
671 2001-01-24,77.566910 |
671 2001-01-24,74.820549 |
672 2001-01-25,77.786377 |
672 2001-01-25,75.032280 |
673 2001-01-26,80.200760 |
673 2001-01-26,77.361145 |
674 2001-01-29,80.757416 |
674 2001-01-29,77.898087 |
675 2001-01-30,81.902245 |
675 2001-01-30,79.002373 |
676 2001-01-31,78.664337 |
676 2001-01-31,75.879150 |
677 2002-01-02,85.755875 |
677 2002-01-02,82.719574 |
678 2002-01-03,87.280418 |
678 2002-01-03,84.190147 |
679 2002-01-04,88.649712 |
679 2002-01-04,85.510933 |
680 2002-01-07,87.555740 |
680 2002-01-07,84.455696 |
681 2002-01-08,88.014488 |
681 2002-01-08,84.898193 |
682 2002-01-09,87.866249 |
682 2002-01-09,84.755257 |
683 2002-01-10,86.207603 |
683 2002-01-10,83.155281 |
684 2002-01-11,84.915962 |
684 2002-01-11,81.909409 |
685 2002-01-14,83.320869 |
685 2002-01-14,80.370750 |
686 2002-01-15,83.885490 |
686 2002-01-15,80.915436 |
687 2002-01-16,82.862076 |
687 2002-01-16,79.928223 |
688 2002-01-17,84.626602 |
688 2002-01-17,81.630272 |
689 2002-01-18,80.638786 |
689 2002-01-18,77.783646 |
690 2002-01-22,77.991982 |
690 2002-01-22,75.230583 |
691 2002-01-23,76.156876 |
691 2002-01-23,73.460464 |
692 2002-01-24,76.735657 |
692 2002-01-24,74.018700 |
693 2002-01-25,77.130890 |
693 2002-01-25,74.399963 |
694 2002-01-28,76.333336 |
694 2002-01-28,73.630653 |
695 2002-01-29,72.698425 |
695 2002-01-29,70.124435 |
696 2002-01-30,74.498222 |
696 2002-01-30,71.860512 |
697 2002-01-31,76.149818 |
697 2002-01-31,73.453636 |
698 2003-01-02,57.285492 |
698 2003-01-02,55.257191 |
699 2003-01-03,58.053387 |
699 2003-01-03,55.997898 |
700 2003-01-06,59.432690 |
700 2003-01-06,57.328423 |
701 2003-01-07,61.146233 |
701 2003-01-07,58.981274 |
702 2003-01-08,59.859291 |
702 2003-01-08,57.739880 |
703 2003-01-09,61.857235 |
703 2003-01-09,59.667099 |
704 2003-01-10,62.340710 |
704 2003-01-10,60.133442 |
705 2003-01-13,62.219830 |
705 2003-01-13,60.016850 |
706 2003-01-14,62.980606 |
706 2003-01-14,60.750721 |
707 2003-01-15,62.276718 |
707 2003-01-15,60.071739 |
708 2003-01-16,61.181805 |
708 2003-01-16,59.015549 |
709 2003-01-17,57.804523 |
709 2003-01-17,55.757881 |
710 2003-01-21,57.264156 |
710 2003-01-21,55.236629 |
711 2003-01-22,56.666931 |
711 2003-01-22,54.660538 |
712 2003-01-23,57.626762 |
712 2003-01-23,55.586422 |
713 2003-01-24,56.162109 |
713 2003-01-24,54.173595 |
714 2003-01-27,55.756821 |
714 2003-01-27,53.782681 |
715 2003-01-28,56.958412 |
715 2003-01-28,54.941750 |
716 2003-01-29,57.107727 |
716 2003-01-29,55.085751 |
717 2003-01-30,55.671497 |
717 2003-01-30,53.700378 |
718 2003-01-31,55.600407 |
718 2003-01-31,53.631809 |
719 2004-01-02,65.588165 |
719 2004-01-02,63.265926 |
720 2004-01-05,66.662804 |
720 2004-01-05,64.302460 |
721 2004-01-06,66.669930 |
721 2004-01-06,64.309410 |
722 2004-01-07,66.469345 |
722 2004-01-07,64.115913 |
723 2004-01-08,66.655632 |
723 2004-01-08,64.295601 |
724 2004-01-09,65.344559 |
724 2004-01-09,63.030960 |
725 2004-01-12,65.588165 |
725 2004-01-12,63.265926 |
726 2004-01-13,64.262787 |
726 2004-01-13,61.987465 |
727 2004-01-14,64.699791 |
727 2004-01-14,62.409004 |
728 2004-01-15,67.357689 |
728 2004-01-15,64.972801 |
729 2004-01-16,68.289032 |
729 2004-01-16,65.871193 |
730 2004-01-20,69.564278 |
730 2004-01-20,67.101257 |
731 2004-01-21,69.994133 |
731 2004-01-21,67.515869 |
732 2004-01-22,69.858017 |
732 2004-01-22,67.384590 |
733 2004-01-23,70.137428 |
733 2004-01-23,67.654099 |
734 2004-01-26,71.534439 |
734 2004-01-26,69.001656 |
735 2004-01-27,70.782181 |
735 2004-01-27,68.276047 |
736 2004-01-28,69.764885 |
736 2004-01-28,67.294746 |
737 2004-01-29,70.216225 |
737 2004-01-29,67.730110 |
738 2004-01-30,71.090233 |
738 2004-01-30,68.573227 |
739 2005-01-03,70.570686 |
739 2005-01-03,68.072037 |
740 2005-01-04,69.812630 |
740 2005-01-04,67.340805 |
741 2005-01-05,69.668236 |
741 2005-01-05,67.201546 |
742 2005-01-06,69.451660 |
742 2005-01-06,66.992638 |
743 2005-01-07,69.148453 |
743 2005-01-07,66.700165 |
744 2005-01-10,69.076248 |
744 2005-01-10,66.630516 |
745 2005-01-11,68.585335 |
745 2005-01-11,66.156960 |
746 2005-01-12,68.736916 |
746 2005-01-12,66.303215 |
747 2005-01-13,68.188240 |
747 2005-01-13,65.773964 |
748 2005-01-14,67.935570 |
748 2005-01-14,65.530220 |
749 2005-01-18,68.513123 |
749 2005-01-18,66.087311 |
750 2005-01-19,67.213631 |
750 2005-01-19,64.833839 |
751 2005-01-20,67.141411 |
751 2005-01-20,64.764191 |
752 2005-01-21,66.693810 |
752 2005-01-21,64.332397 |
753 2005-01-24,66.267876 |
753 2005-01-24,63.921566 |
754 2005-01-25,66.556664 |
754 2005-01-25,64.200127 |
755 2005-01-26,66.383354 |
755 2005-01-26,64.032997 |
756 2005-01-27,66.405029 |
756 2005-01-27,64.053879 |
757 2005-01-28,67.061989 |
757 2005-01-28,64.687576 |
758 2005-01-31,67.444656 |
758 2005-01-31,65.056671 |
759 2006-01-03,59.800140 |
759 2006-01-03,57.682827 |
760 2006-01-04,59.719975 |
760 2006-01-04,57.605503 |
761 2006-01-05,60.120781 |
761 2006-01-05,57.992123 |
762 2006-01-06,61.906185 |
762 2006-01-06,59.714298 |
763 2006-01-09,61.017120 |
763 2006-01-09,58.856739 |
764 2006-01-10,61.264900 |
764 2006-01-10,59.095718 |
765 2006-01-11,61.337769 |
765 2006-01-11,59.166023 |
766 2006-01-12,60.900524 |
766 2006-01-12,58.744232 |
767 2006-01-13,60.609020 |
767 2006-01-13,58.463081 |
768 2006-01-17,60.485142 |
768 2006-01-17,58.343594 |
769 2006-01-18,61.068130 |
769 2006-01-18,58.905941 |
770 2006-01-19,60.550728 |
770 2006-01-19,58.406834 |
771 2006-01-20,59.290020 |
771 2006-01-20,57.190769 |
772 2006-01-23,59.326443 |
772 2006-01-23,57.225933 |
773 2006-01-24,58.918339 |
773 2006-01-24,56.832287 |
774 2006-01-25,58.962074 |
774 2006-01-25,56.874451 |
775 2006-01-26,58.823620 |
775 2006-01-26,56.740894 |
776 2006-01-27,59.042248 |
776 2006-01-27,56.951759 |
777 2006-01-30,59.486763 |
777 2006-01-30,57.380589 |
778 2006-01-31,59.246300 |
778 2006-01-31,57.148575 |
779 2007-01-03,71.835922 |
779 2007-01-03,69.292442 |
780 2007-01-04,72.603989 |
780 2007-01-04,70.033356 |
781 2007-01-05,71.946686 |
781 2007-01-05,69.399338 |
782 2007-01-08,73.039673 |
782 2007-01-08,70.453651 |
783 2007-01-09,73.903763 |
783 2007-01-09,71.287102 |
784 2007-01-10,73.032318 |
784 2007-01-10,70.446518 |
785 2007-01-11,72.855095 |
785 2007-01-11,70.275558 |
786 2007-01-12,73.364662 |
786 2007-01-12,70.767075 |
787 2007-01-16,74.457672 |
787 2007-01-16,71.821404 |
788 2007-01-17,73.866867 |
788 2007-01-17,71.251511 |
789 2007-01-18,73.445892 |
789 2007-01-18,70.845444 |
790 2007-01-19,71.023552 |
790 2007-01-19,68.508865 |
791 2007-01-22,71.717758 |
791 2007-01-22,69.178505 |
792 2007-01-23,71.695618 |
792 2007-01-23,69.157104 |
793 2007-01-24,71.931915 |
793 2007-01-24,69.385094 |
794 2007-01-25,72.013168 |
794 2007-01-25,69.463440 |
795 2007-01-26,71.968857 |
795 2007-01-26,69.420692 |
796 2007-01-29,72.773842 |
796 2007-01-29,70.197166 |
797 2007-01-30,73.386833 |
797 2007-01-30,70.788429 |
798 2007-01-31,73.224327 |
798 2007-01-31,70.631729 |
799 2008-01-02,78.402992 |
799 2008-01-02,75.626999 |
800 2008-01-03,78.560234 |
800 2008-01-03,75.778725 |
801 2008-01-04,75.736862 |
801 2008-01-04,73.055305 |
802 2008-01-07,74.928047 |
802 2008-01-07,72.275131 |
803 2008-01-08,73.085747 |
803 2008-01-08,70.498016 |
804 2008-01-09,73.624985 |
804 2008-01-09,71.018166 |
805 2008-01-10,74.830711 |
805 2008-01-10,72.181206 |
806 2008-01-11,73.145645 |
806 2008-01-11,70.555824 |
807 2008-01-14,77.084908 |
807 2008-01-14,74.355606 |
808 2008-01-15,76.261086 |
808 2008-01-15,73.560974 |
809 2008-01-16,76.111305 |
809 2008-01-16,73.416466 |
810 2008-01-17,75.714378 |
810 2008-01-17,73.033615 |
811 2008-01-18,77.436867 |
811 2008-01-18,74.695137 |
812 2008-01-22,75.804260 |
812 2008-01-22,73.120316 |
813 2008-01-23,79.458939 |
813 2008-01-23,76.645569 |
814 2008-01-24,80.065529 |
814 2008-01-24,77.230705 |
815 2008-01-25,78.275658 |
815 2008-01-25,75.504189 |
816 2008-01-28,78.620155 |
816 2008-01-28,75.836525 |
817 2008-01-29,79.458939 |
817 2008-01-29,76.645569 |
818 2008-01-30,79.121895 |
818 2008-01-30,76.320488 |
819 2008-01-31,80.215324 |
819 2008-01-31,77.375198 |
820 2009-01-02,66.577576 |
820 2009-01-02,64.220299 |
821 2009-01-05,66.158447 |
821 2009-01-05,63.816013 |
822 2009-01-06,67.994942 |
822 2009-01-06,65.587479 |
823 2009-01-07,66.897629 |
823 2009-01-07,64.529030 |
824 2009-01-08,66.432793 |
824 2009-01-08,64.080658 |
825 2009-01-09,64.542992 |
825 2009-01-09,62.257763 |
826 2009-01-12,65.312607 |
826 2009-01-12,63.000126 |
827 2009-01-13,65.030685 |
827 2009-01-13,62.728195 |
828 2009-01-14,63.392345 |
828 2009-01-14,61.147850 |
829 2009-01-15,64.101021 |
829 2009-01-15,61.831436 |
830 2009-01-16,64.710632 |
830 2009-01-16,62.419456 |
831 2009-01-20,62.470291 |
831 2009-01-20,60.258434 |
832 2009-01-21,69.663742 |
832 2009-01-21,67.197212 |
833 2009-01-22,68.635025 |
833 2009-01-22,66.204926 |
834 2009-01-23,68.193062 |
834 2009-01-23,65.778572 |
835 2009-01-26,69.800926 |
835 2009-01-26,67.329521 |
836 2009-01-27,69.846657 |
836 2009-01-27,67.373619 |
837 2009-01-28,72.254601 |
837 2009-01-28,69.696358 |
838 2009-01-29,70.494354 |
838 2009-01-29,67.998428 |
839 2009-01-30,69.839027 |
839 2009-01-30,67.366272 |
840 2010-01-04,102.944206 |
840 2010-01-04,99.299347 |
841 2010-01-05,101.700638 |
841 2010-01-05,98.099792 |
842 2010-01-06,101.039986 |
842 2010-01-06,97.462532 |
843 2010-01-07,100.690277 |
843 2010-01-07,97.125160 |
844 2010-01-08,101.700638 |
844 2010-01-08,98.099792 |
845 2010-01-11,100.635834 |
845 2010-01-11,97.072685 |
846 2010-01-12,101.436394 |
846 2010-01-12,97.844872 |
847 2010-01-13,101.218758 |
847 2010-01-13,97.634964 |
848 2010-01-14,102.835388 |
848 2010-01-14,99.194389 |
849 2010-01-15,102.423470 |
849 2010-01-15,98.797028 |
850 2010-01-19,104.257759 |
850 2010-01-19,100.566330 |
851 2010-01-20,101.234306 |
851 2010-01-20,97.649979 |
852 2010-01-21,100.262764 |
852 2010-01-21,96.712860 |
853 2010-01-22,97.542480 |
853 2010-01-22,94.088844 |
854 2010-01-25,98.024353 |
854 2010-01-25,94.553688 |
855 2010-01-26,97.736771 |
855 2010-01-26,94.276276 |
856 2010-01-27,98.187576 |
856 2010-01-27,94.711105 |
857 2010-01-28,96.182312 |
857 2010-01-28,92.776848 |
858 2010-01-29,95.125275 |
858 2010-01-29,91.757233 |
859 2011-01-03,116.819099 |
859 2011-01-03,112.682991 |
860 2011-01-04,116.945831 |
860 2011-01-04,112.805244 |
861 2011-01-05,116.478516 |
861 2011-01-05,112.354431 |
862 2011-01-06,117.753769 |
862 2011-01-06,113.584595 |
863 2011-01-07,117.175568 |
863 2011-01-07,113.026810 |
864 2011-01-10,116.945831 |
864 2011-01-10,112.805244 |
865 2011-01-11,116.660744 |
865 2011-01-11,112.530159 |
866 2011-01-12,118.102325 |
866 2011-01-12,113.920769 |
867 2011-01-13,117.880554 |
867 2011-01-13,113.706810 |
868 2011-01-14,118.815216 |
868 2011-01-14,114.608414 |
869 2011-01-18,119.330101 |
869 2011-01-18,115.105042 |
870 2011-01-19,123.322273 |
870 2011-01-19,118.955887 |
871 2011-01-20,123.409378 |
871 2011-01-20,119.039932 |
872 2011-01-21,123.171768 |
872 2011-01-21,118.810730 |
873 2011-01-24,126.443169 |
873 2011-01-24,121.966255 |
874 2011-01-25,127.876854 |
874 2011-01-25,123.349190 |
875 2011-01-26,127.560059 |
875 2011-01-26,123.043533 |
876 2011-01-27,127.583794 |
876 2011-01-27,123.066505 |
877 2011-01-28,126.110497 |
877 2011-01-28,121.645355 |
878 2011-01-31,128.320435 |
878 2011-01-31,123.777077 |
879 2012-01-03,150.064163 |
879 2012-01-03,144.750931 |
880 2012-01-04,149.451981 |
880 2012-01-04,144.160431 |
881 2012-01-05,148.743149 |
881 2012-01-05,143.476715 |
882 2012-01-06,147.035507 |
882 2012-01-06,141.829529 |
883 2012-01-09,146.270233 |
883 2012-01-09,141.091370 |
884 2012-01-10,146.044769 |
884 2012-01-10,140.873840 |
885 2012-01-11,146.858261 |
885 2012-01-11,141.658569 |
886 2012-01-12,145.432587 |
886 2012-01-12,140.283356 |
887 2012-01-13,144.312912 |
887 2012-01-13,139.203323 |
888 2012-01-17,144.989563 |
888 2012-01-17,139.855988 |
889 2012-01-18,145.851440 |
889 2012-01-18,140.687347 |
890 2012-01-19,145.408401 |
890 2012-01-19,140.259979 |
891 2012-01-20,151.852356 |
891 2012-01-20,146.475876 |
892 2012-01-23,153.028336 |
892 2012-01-23,147.610214 |
893 2012-01-24,154.599136 |
893 2012-01-24,149.125366 |
894 2012-01-25,154.438004 |
894 2012-01-25,148.969940 |
895 2012-01-26,153.833893 |
895 2012-01-26,148.387192 |
896 2012-01-27,153.415054 |
896 2012-01-27,147.983154 |
897 2012-01-30,155.058228 |
897 2012-01-30,149.568237 |
898 2012-01-31,155.138809 |
898 2012-01-31,149.645920 |
899 2013-01-02,160.821945 |
899 2013-01-02,155.127869 |
900 2013-01-03,159.937393 |
900 2013-01-03,154.274582 |
901 2013-01-04,158.888992 |
901 2013-01-04,153.263306 |
902 2013-01-07,158.192795 |
902 2013-01-07,152.591736 |
903 2013-01-08,157.971680 |
903 2013-01-08,152.378448 |
904 2013-01-09,157.521149 |
904 2013-01-09,151.943924 |
905 2013-01-10,157.979858 |
905 2013-01-10,152.386398 |
906 2013-01-11,159.265747 |
906 2013-01-11,153.626740 |
907 2013-01-14,157.766876 |
907 2013-01-14,152.180954 |
908 2013-01-15,157.668594 |
908 2013-01-15,152.086151 |
909 2013-01-16,157.742340 |
909 2013-01-16,152.157242 |
910 2013-01-17,158.610489 |
910 2013-01-17,152.994690 |
911 2013-01-18,159.282166 |
911 2013-01-18,153.642532 |
912 2013-01-22,160.600845 |
912 2013-01-22,154.914536 |
913 2013-01-23,167.677490 |
913 2013-01-23,161.740631 |
914 2013-01-24,167.431763 |
914 2013-01-24,161.503632 |
915 2013-01-25,167.882233 |
915 2013-01-25,161.938126 |
916 2013-01-28,167.849487 |
916 2013-01-28,161.906509 |
917 2013-01-29,167.005875 |
917 2013-01-29,161.092728 |
918 2013-01-30,166.694611 |
918 2013-01-30,160.792557 |
919 2013-01-31,166.326019 |
919 2013-01-31,160.437073 |
920 2014-01-02,154.908539 |
920 2014-01-02,149.423752 |
921 2014-01-03,155.835327 |
921 2014-01-03,150.317719 |
922 2014-01-06,155.300934 |
922 2014-01-06,149.802322 |
923 2014-01-07,158.398621 |
923 2014-01-07,152.790314 |
924 2014-01-08,156.945816 |
924 2014-01-08,151.388947 |
925 2014-01-09,156.453217 |
925 2014-01-09,150.913773 |
926 2014-01-10,156.352966 |
926 2014-01-10,150.817108 |
927 2014-01-13,153.764618 |
927 2014-01-13,148.320389 |
928 2014-01-14,155.234146 |
928 2014-01-14,149.737869 |
929 2014-01-15,156.753799 |
929 2014-01-15,151.203705 |
930 2014-01-16,157.605408 |
930 2014-01-16,152.025192 |
931 2014-01-17,158.715897 |
931 2014-01-17,153.096344 |
932 2014-01-21,157.329880 |
932 2014-01-21,151.759430 |
933 2014-01-22,152.169861 |
933 2014-01-22,146.782120 |
934 2014-01-23,152.570648 |
934 2014-01-23,147.168701 |
935 2014-01-24,149.990646 |
935 2014-01-24,144.680054 |
936 2014-01-27,148.537827 |
936 2014-01-27,143.278671 |
937 2014-01-28,147.661148 |
937 2014-01-28,142.432983 |
938 2014-01-29,147.285431 |
938 2014-01-29,142.070557 |
939 2014-01-30,148.086960 |
939 2014-01-30,142.843765 |
940 2014-01-31,147.519211 |
940 2014-01-31,142.296097 |
941 2015-01-02,138.597610 |
941 2015-01-02,133.690369 |
942 2015-01-05,136.416779 |
942 2015-01-05,131.586792 |
943 2015-01-06,133.474838 |
943 2015-01-06,128.748962 |
944 2015-01-07,132.602509 |
944 2015-01-07,127.907516 |
945 2015-01-08,135.484589 |
945 2015-01-08,130.687607 |
946 2015-01-09,136.074707 |
946 2015-01-09,131.256805 |
947 2015-01-12,133.791245 |
947 2015-01-12,129.054230 |
948 2015-01-13,134.107681 |
948 2015-01-13,129.359436 |
949 2015-01-14,133.243927 |
949 2015-01-14,128.526230 |
950 2015-01-15,132.191986 |
950 2015-01-15,127.511566 |
951 2015-01-16,134.389893 |
951 2015-01-16,129.631668 |
952 2015-01-20,134.227402 |
952 2015-01-20,129.474899 |
953 2015-01-21,130.070999 |
953 2015-01-21,125.465668 |
954 2015-01-22,132.893280 |
954 2015-01-22,128.187988 |
955 2015-01-23,133.303741 |
955 2015-01-23,128.583969 |
956 2015-01-26,133.722809 |
956 2015-01-26,128.988190 |
957 2015-01-27,131.422272 |
957 2015-01-27,126.769104 |
958 2015-01-28,129.609177 |
958 2015-01-28,125.020226 |
959 2015-01-29,132.970215 |
959 2015-01-29,128.262238 |
960 2015-01-30,131.114410 |
960 2015-01-30,126.472122 |
961 2016-01-04,120.989403 |
961 2016-01-04,116.705612 |
962 2016-01-05,120.900429 |
962 2016-01-05,116.619774 |
963 2016-01-06,120.295235 |
963 2016-01-06,116.036041 |
964 2016-01-07,118.239449 |
964 2016-01-07,114.053009 |
965 2016-01-08,117.144783 |
965 2016-01-08,112.997116 |
966 2016-01-11,118.568718 |
966 2016-01-11,114.370621 |
967 2016-01-12,118.275032 |
967 2016-01-12,114.087349 |
968 2016-01-13,116.735405 |
968 2016-01-13,112.602226 |
969 2016-01-14,118.283936 |
969 2016-01-14,114.095932 |
970 2016-01-15,115.720840 |
970 2016-01-15,111.623589 |
971 2016-01-19,114.012146 |
971 2016-01-19,109.975380 |
972 2016-01-20,108.449913 |
972 2016-01-20,104.610115 |
973 2016-01-21,109.384361 |
973 2016-01-21,105.511482 |
974 2016-01-22,109.019501 |
974 2016-01-22,105.159515 |
975 2016-01-25,108.645721 |
975 2016-01-25,104.798965 |
976 2016-01-26,109.099579 |
976 2016-01-26,105.236771 |
977 2016-01-27,107.648964 |
977 2016-01-27,103.837509 |
978 2016-01-28,108.770302 |
978 2016-01-28,104.919159 |
979 2016-01-29,111.057495 |
979 2016-01-29,107.125351 |
980 2017-01-03,155.943649 |
980 2017-01-03,150.422272 |
981 2017-01-04,157.874374 |
981 2017-01-04,152.284653 |
982 2017-01-05,157.352066 |
982 2017-01-05,151.780807 |
983 2017-01-06,158.126236 |
983 2017-01-06,152.527573 |
984 2017-01-09,156.372681 |
984 2017-01-09,150.836121 |
985 2017-01-10,154.385986 |
985 2017-01-10,148.919739 |
986 2017-01-11,156.465958 |
986 2017-01-11,150.926086 |
987 2017-01-12,156.652527 |
987 2017-01-12,151.106049 |
988 2017-01-13,156.083557 |
988 2017-01-13,150.557205 |
989 2017-01-17,156.596558 |
989 2017-01-17,151.052048 |
990 2017-01-18,155.579880 |
990 2017-01-18,150.071350 |
991 2017-01-19,155.589188 |
991 2017-01-19,150.080353 |
992 2017-01-20,159.077621 |
992 2017-01-20,153.445267 |
993 2017-01-23,159.525330 |
993 2017-01-23,153.877121 |
994 2017-01-24,164.067734 |
994 2017-01-24,158.258713 |
995 2017-01-25,166.296951 |
995 2017-01-25,160.409012 |
996 2017-01-26,166.642105 |
996 2017-01-26,160.741898 |
997 2017-01-27,165.373566 |
997 2017-01-27,159.518280 |
998 2017-01-30,163.974457 |
998 2017-01-30,158.168762 |
999 2017-01-31,162.780579 |
999 2017-01-31,157.017105 |
1000 2018-01-02,149.454422 |
1000 2018-01-02,144.162811 |
1001 2018-01-03,153.562622 |
1001 2018-01-03,148.125549 |
1002 2018-01-04,156.672821 |
1002 2018-01-04,151.125626 |
1003 2018-01-05,157.438263 |
1003 2018-01-05,151.863968 |
1004 2018-01-08,158.387787 |
1004 2018-01-08,152.779877 |
1005 2018-01-09,158.736588 |
1005 2018-01-09,153.116333 |
1006 2018-01-10,159.075699 |
1006 2018-01-10,153.443436 |
1007 2018-01-11,159.095108 |
1007 2018-01-11,153.462143 |
1008 2018-01-12,158.068054 |
1008 2018-01-12,152.471436 |
1009 2018-01-16,158.755997 |
1009 2018-01-16,153.135025 |
1010 2018-01-17,163.406738 |
1010 2018-01-17,157.621109 |
1011 2018-01-18,163.862122 |
1011 2018-01-18,158.060364 |
1012 2018-01-19,157.321991 |
1012 2018-01-19,151.751785 |
1013 2018-01-22,157.544846 |
1013 2018-01-22,151.966766 |
1014 2018-01-23,161.081360 |
1014 2018-01-23,155.378067 |
1015 2018-01-24,160.228714 |
1015 2018-01-24,154.555603 |
1016 2018-01-25,160.325607 |
1016 2018-01-25,154.649063 |
1017 2018-01-26,162.137466 |
1017 2018-01-26,156.396790 |
1018 2018-01-29,161.614258 |
1018 2018-01-29,155.892090 |
1019 2018-01-30,158.533112 |
1019 2018-01-30,152.920059 |
1020 2018-01-31,158.610641 |
1020 2018-01-31,152.994812 |
|
1021 2019-01-02,112.546227 |
|
1022 2019-01-03,110.299408 |
|
1023 2019-01-04,114.607445 |
|
1024 2019-01-07,115.418259 |
|
1025 2019-01-08,117.059410 |
|
1026 2019-01-09,117.899529 |
|
1027 2019-01-10,118.974091 |
|
1028 2019-01-11,118.651726 |
|
1029 2019-01-14,117.606468 |
|
1030 2019-01-15,118.915489 |
|
1031 2019-01-16,118.808029 |
|
1032 2019-01-17,119.364853 |
|
1033 2019-01-18,120.957161 |
|
1034 2019-01-22,119.687210 |
|
1035 2019-01-23,129.817444 |
|
1036 2019-01-24,129.465775 |
|
1037 2019-01-25,130.872482 |
|
1038 2019-01-28,131.165558 |
|
1039 2019-01-29,131.224152 |
|
1040 2019-01-30,131.272995 |
|
1041 2019-01-31,131.312073 |