1 Date,Adj Close |
1 Date,Adj Close |
2 1974-01-02,0.466628 |
2 1974-01-02,0.454515 |
3 1974-01-03,0.472934 |
3 1974-01-03,0.460657 |
4 1974-01-04,0.472934 |
4 1974-01-04,0.460657 |
5 1974-01-07,0.472934 |
5 1974-01-07,0.460657 |
6 1974-01-08,0.454017 |
6 1974-01-08,0.442231 |
7 1974-01-09,0.454017 |
7 1974-01-09,0.442231 |
8 1974-01-10,0.454017 |
8 1974-01-10,0.442231 |
9 1974-01-11,0.454017 |
9 1974-01-11,0.442231 |
10 1974-01-14,0.454017 |
10 1974-01-14,0.442231 |
11 1974-01-15,0.454017 |
11 1974-01-15,0.442231 |
12 1974-01-16,0.454017 |
12 1974-01-16,0.442231 |
13 1974-01-17,0.454017 |
13 1974-01-17,0.442231 |
14 1974-01-18,0.454017 |
14 1974-01-18,0.442231 |
15 1974-01-21,0.454017 |
15 1974-01-21,0.442231 |
16 1974-01-22,0.454017 |
16 1974-01-22,0.442231 |
17 1974-01-23,0.454017 |
17 1974-01-23,0.442231 |
18 1974-01-24,0.466628 |
18 1974-01-24,0.454515 |
19 1974-01-25,0.479240 |
19 1974-01-25,0.466800 |
20 1974-01-28,0.479240 |
20 1974-01-28,0.466800 |
21 1974-01-29,0.466628 |
21 1974-01-29,0.454515 |
22 1974-01-30,0.466628 |
22 1974-01-30,0.454515 |
23 1974-01-31,0.466628 |
23 1974-01-31,0.454515 |
24 1975-01-02,0.359430 |
24 1975-01-02,0.350099 |
25 1975-01-03,0.365736 |
25 1975-01-03,0.356242 |
26 1975-01-06,0.365736 |
26 1975-01-06,0.356242 |
27 1975-01-07,0.365736 |
27 1975-01-07,0.356242 |
28 1975-01-08,0.365736 |
28 1975-01-08,0.356242 |
29 1975-01-09,0.365736 |
29 1975-01-09,0.356242 |
30 1975-01-10,0.365736 |
30 1975-01-10,0.356242 |
31 1975-01-13,0.365736 |
31 1975-01-13,0.356242 |
32 1975-01-14,0.365736 |
32 1975-01-14,0.356242 |
33 1975-01-15,0.365736 |
33 1975-01-15,0.356242 |
34 1975-01-16,0.372041 |
34 1975-01-16,0.362384 |
35 1975-01-17,0.378347 |
35 1975-01-17,0.368526 |
36 1975-01-20,0.397265 |
36 1975-01-20,0.386952 |
37 1975-01-21,0.397265 |
37 1975-01-21,0.386952 |
38 1975-01-22,0.390959 |
38 1975-01-22,0.380810 |
39 1975-01-23,0.397265 |
39 1975-01-23,0.386952 |
40 1975-01-24,0.416182 |
40 1975-01-24,0.405379 |
41 1975-01-27,0.416182 |
41 1975-01-27,0.405379 |
42 1975-01-28,0.416182 |
42 1975-01-28,0.405379 |
43 1975-01-29,0.416182 |
43 1975-01-29,0.405379 |
44 1975-01-30,0.428794 |
44 1975-01-30,0.417663 |
45 1975-01-31,0.428794 |
45 1975-01-31,0.417663 |
46 1976-01-02,0.554910 |
46 1976-01-02,0.540505 |
47 1976-01-05,0.554910 |
47 1976-01-05,0.540505 |
48 1976-01-06,0.554910 |
48 1976-01-06,0.540505 |
49 1976-01-07,0.561215 |
49 1976-01-07,0.546647 |
50 1976-01-08,0.573827 |
50 1976-01-08,0.558931 |
51 1976-01-09,0.573827 |
51 1976-01-09,0.558931 |
52 1976-01-12,0.586438 |
52 1976-01-12,0.571215 |
53 1976-01-13,0.586438 |
53 1976-01-13,0.571215 |
54 1976-01-14,0.586438 |
54 1976-01-14,0.571215 |
55 1976-01-15,0.592744 |
55 1976-01-15,0.577357 |
56 1976-01-16,0.599050 |
56 1976-01-16,0.583499 |
57 1976-01-19,0.599050 |
57 1976-01-19,0.583499 |
58 1976-01-20,0.599050 |
58 1976-01-20,0.583499 |
59 1976-01-21,0.605356 |
59 1976-01-21,0.589641 |
60 1976-01-22,0.592744 |
60 1976-01-22,0.577357 |
61 1976-01-23,0.605356 |
61 1976-01-23,0.589641 |
62 1976-01-26,0.624273 |
62 1976-01-26,0.608067 |
63 1976-01-27,0.630579 |
63 1976-01-27,0.614210 |
64 1976-01-28,0.630579 |
64 1976-01-28,0.614210 |
65 1976-01-29,0.617967 |
65 1976-01-29,0.601926 |
66 1976-01-30,0.630579 |
66 1976-01-30,0.614210 |
67 1977-01-03,0.674719 |
67 1977-01-03,0.657205 |
68 1977-01-04,0.662108 |
68 1977-01-04,0.644921 |
69 1977-01-05,0.668413 |
69 1977-01-05,0.651062 |
70 1977-01-06,0.681025 |
70 1977-01-06,0.663346 |
71 1977-01-07,0.693637 |
71 1977-01-07,0.675631 |
72 1977-01-10,0.712554 |
72 1977-01-10,0.694057 |
73 1977-01-11,0.706248 |
73 1977-01-11,0.687915 |
74 1977-01-12,0.706248 |
74 1977-01-12,0.687915 |
75 1977-01-13,0.706248 |
75 1977-01-13,0.687915 |
76 1977-01-14,0.699943 |
76 1977-01-14,0.681773 |
77 1977-01-17,0.687331 |
77 1977-01-17,0.669489 |
78 1977-01-18,0.693637 |
78 1977-01-18,0.675631 |
79 1977-01-19,0.693637 |
79 1977-01-19,0.675631 |
80 1977-01-20,0.693637 |
80 1977-01-20,0.675631 |
81 1977-01-21,0.687331 |
81 1977-01-21,0.669489 |
82 1977-01-24,0.699943 |
82 1977-01-24,0.681773 |
83 1977-01-25,0.706248 |
83 1977-01-25,0.687915 |
84 1977-01-26,0.706248 |
84 1977-01-26,0.687915 |
85 1977-01-27,0.712554 |
85 1977-01-27,0.694057 |
86 1977-01-28,0.718860 |
86 1977-01-28,0.700199 |
87 1977-01-31,0.718860 |
87 1977-01-31,0.700199 |
88 1978-01-03,0.807141 |
88 1978-01-03,0.786189 |
89 1978-01-04,0.813447 |
89 1978-01-04,0.792330 |
90 1978-01-05,0.813447 |
90 1978-01-05,0.792330 |
91 1978-01-06,0.781918 |
91 1978-01-06,0.761620 |
92 1978-01-09,0.756694 |
92 1978-01-09,0.737052 |
93 1978-01-10,0.781918 |
93 1978-01-10,0.761620 |
94 1978-01-11,0.769306 |
94 1978-01-11,0.749336 |
95 1978-01-12,0.781918 |
95 1978-01-12,0.761620 |
96 1978-01-13,0.775612 |
96 1978-01-13,0.755478 |
97 1978-01-16,0.781918 |
97 1978-01-16,0.761620 |
98 1978-01-17,0.781918 |
98 1978-01-17,0.761620 |
99 1978-01-18,0.781918 |
99 1978-01-18,0.761620 |
100 1978-01-19,0.763000 |
100 1978-01-19,0.743194 |
101 1978-01-20,0.763000 |
101 1978-01-20,0.743194 |
102 1978-01-23,0.756694 |
102 1978-01-23,0.737052 |
103 1978-01-24,0.750388 |
103 1978-01-24,0.730910 |
104 1978-01-25,0.756694 |
104 1978-01-25,0.737052 |
105 1978-01-26,0.756694 |
105 1978-01-26,0.737052 |
106 1978-01-27,0.756694 |
106 1978-01-27,0.737052 |
107 1978-01-30,0.756694 |
107 1978-01-30,0.737052 |
108 1978-01-31,0.756694 |
108 1978-01-31,0.737052 |
109 1979-01-02,0.769306 |
109 1979-01-02,0.749336 |
110 1979-01-03,0.763000 |
110 1979-01-03,0.743194 |
111 1979-01-04,0.769306 |
111 1979-01-04,0.749336 |
112 1979-01-05,0.763000 |
112 1979-01-05,0.743194 |
113 1979-01-08,0.763000 |
113 1979-01-08,0.743194 |
114 1979-01-09,0.794529 |
114 1979-01-09,0.773904 |
115 1979-01-10,0.794529 |
115 1979-01-10,0.773904 |
116 1979-01-11,0.781918 |
116 1979-01-11,0.761620 |
117 1979-01-12,0.788223 |
117 1979-01-12,0.767762 |
118 1979-01-15,0.794529 |
118 1979-01-15,0.773904 |
119 1979-01-16,0.800835 |
119 1979-01-16,0.780046 |
120 1979-01-17,0.794529 |
120 1979-01-17,0.773904 |
121 1979-01-18,0.794529 |
121 1979-01-18,0.773904 |
122 1979-01-19,0.807141 |
122 1979-01-19,0.786189 |
123 1979-01-22,0.807141 |
123 1979-01-22,0.786189 |
124 1979-01-23,0.794529 |
124 1979-01-23,0.773904 |
125 1979-01-24,0.813447 |
125 1979-01-24,0.792330 |
126 1979-01-25,0.794529 |
126 1979-01-25,0.773904 |
127 1979-01-26,0.807141 |
127 1979-01-26,0.786189 |
128 1979-01-29,0.794529 |
128 1979-01-29,0.773904 |
129 1979-01-30,0.788223 |
129 1979-01-30,0.767762 |
130 1979-01-31,0.781918 |
130 1979-01-31,0.761620 |
131 1980-01-02,0.756694 |
131 1980-01-02,0.737052 |
132 1980-01-03,0.763000 |
132 1980-01-03,0.743194 |
133 1980-01-04,0.763000 |
133 1980-01-04,0.743194 |
134 1980-01-07,0.769306 |
134 1980-01-07,0.749336 |
135 1980-01-08,0.781918 |
135 1980-01-08,0.761620 |
136 1980-01-09,0.769306 |
136 1980-01-09,0.749336 |
137 1980-01-10,0.744083 |
137 1980-01-10,0.724767 |
138 1980-01-11,0.775612 |
138 1980-01-11,0.755478 |
139 1980-01-14,0.769306 |
139 1980-01-14,0.749336 |
140 1980-01-15,0.781918 |
140 1980-01-15,0.761620 |
141 1980-01-16,0.788223 |
141 1980-01-16,0.767762 |
142 1980-01-17,0.800835 |
142 1980-01-17,0.780046 |
143 1980-01-18,0.813447 |
143 1980-01-18,0.792330 |
144 1980-01-21,0.819752 |
144 1980-01-21,0.798473 |
145 1980-01-22,0.838670 |
145 1980-01-22,0.816899 |
146 1980-01-23,0.851281 |
146 1980-01-23,0.829183 |
147 1980-01-24,0.851281 |
147 1980-01-24,0.829183 |
148 1980-01-25,0.844976 |
148 1980-01-25,0.823042 |
149 1980-01-28,0.844976 |
149 1980-01-28,0.823042 |
150 1980-01-29,0.844976 |
150 1980-01-29,0.823042 |
151 1980-01-30,0.863893 |
151 1980-01-30,0.841468 |
152 1980-01-31,0.870199 |
152 1980-01-31,0.847609 |
153 1981-01-02,1.071983 |
153 1981-01-02,1.044157 |
154 1981-01-05,1.084596 |
154 1981-01-05,1.056440 |
155 1981-01-06,1.097208 |
155 1981-01-06,1.068725 |
156 1981-01-07,1.084596 |
156 1981-01-07,1.056440 |
157 1981-01-08,1.059373 |
157 1981-01-08,1.031872 |
158 1981-01-09,1.040456 |
158 1981-01-09,1.013446 |
159 1981-01-12,1.046761 |
159 1981-01-12,1.019588 |
160 1981-01-13,1.027843 |
160 1981-01-13,1.001162 |
161 1981-01-14,1.027843 |
161 1981-01-14,1.001162 |
162 1981-01-15,1.053067 |
162 1981-01-15,1.025730 |
163 1981-01-16,1.046761 |
163 1981-01-16,1.019588 |
164 1981-01-19,1.065678 |
164 1981-01-19,1.038014 |
165 1981-01-20,1.078290 |
165 1981-01-20,1.050298 |
166 1981-01-21,1.103513 |
166 1981-01-21,1.074867 |
167 1981-01-22,1.097208 |
167 1981-01-22,1.068725 |
168 1981-01-23,1.097208 |
168 1981-01-23,1.068725 |
169 1981-01-26,1.109819 |
169 1981-01-26,1.081009 |
170 1981-01-27,1.109819 |
170 1981-01-27,1.081009 |
171 1981-01-28,1.090901 |
171 1981-01-28,1.062583 |
172 1981-01-29,1.090901 |
172 1981-01-29,1.062583 |
173 1981-01-30,1.097208 |
173 1981-01-30,1.068725 |
174 1982-01-04,1.021538 |
174 1982-01-04,0.995020 |
175 1982-01-05,1.002621 |
175 1982-01-05,0.976594 |
176 1982-01-06,1.002621 |
176 1982-01-06,0.976594 |
177 1982-01-07,1.002621 |
177 1982-01-07,0.976594 |
178 1982-01-08,1.002621 |
178 1982-01-08,0.976594 |
179 1982-01-11,1.008926 |
179 1982-01-11,0.982736 |
180 1982-01-12,0.996315 |
180 1982-01-12,0.970452 |
181 1982-01-13,0.996315 |
181 1982-01-13,0.970452 |
182 1982-01-14,0.983703 |
182 1982-01-14,0.958167 |
183 1982-01-15,1.008926 |
183 1982-01-15,0.982736 |
184 1982-01-18,0.996315 |
184 1982-01-18,0.970452 |
185 1982-01-19,0.990009 |
185 1982-01-19,0.964309 |
186 1982-01-20,1.021538 |
186 1982-01-20,0.995020 |
187 1982-01-21,1.078290 |
187 1982-01-21,1.050298 |
188 1982-01-22,1.059373 |
188 1982-01-22,1.031872 |
189 1982-01-25,1.059373 |
189 1982-01-25,1.031872 |
190 1982-01-26,1.065678 |
190 1982-01-26,1.038014 |
191 1982-01-27,1.071983 |
191 1982-01-27,1.044157 |
192 1982-01-28,1.059373 |
192 1982-01-28,1.031872 |
193 1982-01-29,1.071983 |
193 1982-01-29,1.044157 |
194 1983-01-03,1.362050 |
194 1983-01-03,1.326693 |
195 1983-01-04,1.362050 |
195 1983-01-04,1.326693 |
196 1983-01-05,1.336826 |
196 1983-01-05,1.302125 |
197 1983-01-06,1.311604 |
197 1983-01-06,1.277556 |
198 1983-01-07,1.349438 |
198 1983-01-07,1.314409 |
199 1983-01-10,1.336826 |
199 1983-01-10,1.302125 |
200 1983-01-11,1.311604 |
200 1983-01-11,1.277556 |
201 1983-01-12,1.336826 |
201 1983-01-12,1.302125 |
202 1983-01-13,1.362050 |
202 1983-01-13,1.326693 |
203 1983-01-14,1.349438 |
203 1983-01-14,1.314409 |
204 1983-01-17,1.374661 |
204 1983-01-17,1.338977 |
205 1983-01-18,1.374661 |
205 1983-01-18,1.338977 |
206 1983-01-19,1.349438 |
206 1983-01-19,1.314409 |
207 1983-01-20,1.324216 |
207 1983-01-20,1.289841 |
208 1983-01-21,1.324216 |
208 1983-01-21,1.289841 |
209 1983-01-24,1.336826 |
209 1983-01-24,1.302125 |
210 1983-01-25,1.336826 |
210 1983-01-25,1.302125 |
211 1983-01-26,1.362050 |
211 1983-01-26,1.326693 |
212 1983-01-27,1.362050 |
212 1983-01-27,1.326693 |
213 1983-01-28,1.336826 |
213 1983-01-28,1.302125 |
214 1983-01-31,1.349438 |
214 1983-01-31,1.314409 |
215 1984-01-03,1.727785 |
215 1984-01-03,1.682935 |
216 1984-01-04,1.715174 |
216 1984-01-04,1.670651 |
217 1984-01-05,1.727785 |
217 1984-01-05,1.682935 |
218 1984-01-06,1.765621 |
218 1984-01-06,1.719788 |
219 1984-01-09,1.740398 |
219 1984-01-09,1.695219 |
220 1984-01-10,1.753009 |
220 1984-01-10,1.707502 |
221 1984-01-11,1.778232 |
221 1984-01-11,1.732071 |
222 1984-01-12,1.816067 |
222 1984-01-12,1.768924 |
223 1984-01-13,1.803456 |
223 1984-01-13,1.756641 |
224 1984-01-16,1.790844 |
224 1984-01-16,1.744355 |
225 1984-01-17,1.803456 |
225 1984-01-17,1.756641 |
226 1984-01-18,1.816067 |
226 1984-01-18,1.768924 |
227 1984-01-19,1.765621 |
227 1984-01-19,1.719788 |
228 1984-01-20,1.765621 |
228 1984-01-20,1.719788 |
229 1984-01-23,1.740398 |
229 1984-01-23,1.695219 |
230 1984-01-24,1.727785 |
230 1984-01-24,1.682935 |
231 1984-01-25,1.715174 |
231 1984-01-25,1.670651 |
232 1984-01-26,1.727785 |
232 1984-01-26,1.682935 |
233 1984-01-27,1.753009 |
233 1984-01-27,1.707502 |
234 1984-01-30,1.740398 |
234 1984-01-30,1.695219 |
235 1984-01-31,1.778232 |
235 1984-01-31,1.732071 |
236 1985-01-02,2.150978 |
236 1985-01-02,2.095140 |
237 1985-01-03,2.176893 |
237 1985-01-03,2.120384 |
238 1985-01-04,2.202808 |
238 1985-01-04,2.145624 |
239 1985-01-07,2.228723 |
239 1985-01-07,2.170867 |
240 1985-01-08,2.202808 |
240 1985-01-08,2.145624 |
241 1985-01-09,2.150978 |
241 1985-01-09,2.095140 |
242 1985-01-10,2.163934 |
242 1985-01-10,2.107762 |
243 1985-01-11,2.163934 |
243 1985-01-11,2.107762 |
244 1985-01-14,2.150978 |
244 1985-01-14,2.095140 |
245 1985-01-15,2.150978 |
245 1985-01-15,2.095140 |
246 1985-01-16,2.125062 |
246 1985-01-16,2.069898 |
247 1985-01-17,2.112103 |
247 1985-01-17,2.057276 |
248 1985-01-18,2.202808 |
248 1985-01-18,2.145624 |
249 1985-01-21,2.189850 |
249 1985-01-21,2.133004 |
250 1985-01-22,2.241680 |
250 1985-01-22,2.183490 |
251 1985-01-23,2.176893 |
251 1985-01-23,2.120384 |
252 1985-01-24,2.176893 |
252 1985-01-24,2.120384 |
253 1985-01-25,2.202808 |
253 1985-01-25,2.145624 |
254 1985-01-28,2.189850 |
254 1985-01-28,2.133004 |
255 1985-01-29,2.202808 |
255 1985-01-29,2.145624 |
256 1985-01-30,2.241680 |
256 1985-01-30,2.183490 |
257 1985-01-31,2.228723 |
257 1985-01-31,2.170867 |
258 1986-01-02,2.855084 |
258 1986-01-02,2.780971 |
259 1986-01-03,2.812472 |
259 1986-01-03,2.739465 |
260 1986-01-06,2.791164 |
260 1986-01-06,2.718710 |
261 1986-01-07,2.812472 |
261 1986-01-07,2.739465 |
262 1986-01-08,2.833780 |
262 1986-01-08,2.760219 |
263 1986-01-09,2.833780 |
263 1986-01-09,2.760219 |
264 1986-01-10,2.812472 |
264 1986-01-10,2.739465 |
265 1986-01-13,2.812472 |
265 1986-01-13,2.739465 |
266 1986-01-14,2.833780 |
266 1986-01-14,2.760219 |
267 1986-01-15,2.833780 |
267 1986-01-15,2.760219 |
268 1986-01-16,2.855084 |
268 1986-01-16,2.780971 |
269 1986-01-17,2.855084 |
269 1986-01-17,2.780971 |
270 1986-01-20,2.833780 |
270 1986-01-20,2.760219 |
271 1986-01-21,2.897700 |
271 1986-01-21,2.822478 |
272 1986-01-22,2.897700 |
272 1986-01-22,2.822478 |
273 1986-01-23,2.897700 |
273 1986-01-23,2.822478 |
274 1986-01-24,2.876390 |
274 1986-01-24,2.801724 |
275 1986-01-27,2.940312 |
275 1986-01-27,2.863986 |
276 1986-01-28,2.940312 |
276 1986-01-28,2.863986 |
277 1986-01-29,2.855084 |
277 1986-01-29,2.780971 |
278 1986-01-30,2.833780 |
278 1986-01-30,2.760219 |
279 1986-01-31,2.961618 |
279 1986-01-31,2.884739 |
280 1987-01-02,3.647497 |
280 1987-01-02,3.552812 |
281 1987-01-05,3.782588 |
281 1987-01-05,3.684398 |
282 1987-01-06,3.737558 |
282 1987-01-06,3.640536 |
283 1987-01-07,3.737558 |
283 1987-01-07,3.640536 |
284 1987-01-08,3.782588 |
284 1987-01-08,3.684398 |
285 1987-01-09,3.760074 |
285 1987-01-09,3.662465 |
286 1987-01-12,3.782588 |
286 1987-01-12,3.684398 |
287 1987-01-13,3.827620 |
287 1987-01-13,3.728259 |
288 1987-01-14,3.827620 |
288 1987-01-14,3.728259 |
289 1987-01-15,3.827620 |
289 1987-01-15,3.728259 |
290 1987-01-16,3.760074 |
290 1987-01-16,3.662465 |
291 1987-01-19,3.805103 |
291 1987-01-19,3.706329 |
292 1987-01-20,3.782588 |
292 1987-01-20,3.684398 |
293 1987-01-21,3.805103 |
293 1987-01-21,3.706329 |
294 1987-01-22,3.850137 |
294 1987-01-22,3.750190 |
295 1987-01-23,3.985227 |
295 1987-01-23,3.881774 |
296 1987-01-26,3.985227 |
296 1987-01-26,3.881774 |
297 1987-01-27,4.142838 |
297 1987-01-27,4.035294 |
298 1987-01-28,4.120319 |
298 1987-01-28,4.013361 |
299 1987-01-29,4.120319 |
299 1987-01-29,4.013361 |
300 1987-01-30,4.120319 |
300 1987-01-30,4.013361 |
301 1988-01-04,3.866912 |
301 1988-01-04,3.766532 |
302 1988-01-05,3.914358 |
302 1988-01-05,3.812746 |
303 1988-01-06,3.914358 |
303 1988-01-06,3.812746 |
304 1988-01-07,4.032973 |
304 1988-01-07,3.928282 |
305 1988-01-08,3.748292 |
305 1988-01-08,3.650991 |
306 1988-01-11,3.724572 |
306 1988-01-11,3.627887 |
307 1988-01-12,3.653400 |
307 1988-01-12,3.558564 |
308 1988-01-13,3.677122 |
308 1988-01-13,3.581671 |
309 1988-01-14,3.677122 |
309 1988-01-14,3.581671 |
310 1988-01-15,3.772019 |
310 1988-01-15,3.674102 |
311 1988-01-18,3.724572 |
311 1988-01-18,3.627887 |
312 1988-01-19,3.700846 |
312 1988-01-19,3.604778 |
313 1988-01-20,3.677122 |
313 1988-01-20,3.581671 |
314 1988-01-21,3.724572 |
314 1988-01-21,3.627887 |
315 1988-01-22,3.724572 |
315 1988-01-22,3.627887 |
316 1988-01-25,3.772019 |
316 1988-01-25,3.674102 |
317 1988-01-26,3.724572 |
317 1988-01-26,3.627887 |
318 1988-01-27,3.677122 |
318 1988-01-27,3.581671 |
319 1988-01-28,3.700846 |
319 1988-01-28,3.604778 |
320 1988-01-29,3.700846 |
320 1988-01-29,3.604778 |
321 1989-01-03,4.185907 |
321 1989-01-03,4.077244 |
322 1989-01-04,4.211123 |
322 1989-01-04,4.101806 |
323 1989-01-05,4.211123 |
323 1989-01-05,4.101806 |
324 1989-01-06,4.286771 |
324 1989-01-06,4.175491 |
325 1989-01-09,4.286771 |
325 1989-01-09,4.175491 |
326 1989-01-10,4.286771 |
326 1989-01-10,4.175491 |
327 1989-01-11,4.286771 |
327 1989-01-11,4.175491 |
328 1989-01-12,4.261555 |
328 1989-01-12,4.150931 |
329 1989-01-13,4.311989 |
329 1989-01-13,4.200053 |
330 1989-01-16,4.311989 |
330 1989-01-16,4.200053 |
331 1989-01-17,4.362419 |
331 1989-01-17,4.249177 |
332 1989-01-18,4.387635 |
332 1989-01-18,4.273737 |
333 1989-01-19,4.387635 |
333 1989-01-19,4.273737 |
334 1989-01-20,4.286771 |
334 1989-01-20,4.175491 |
335 1989-01-23,4.236338 |
335 1989-01-23,4.126368 |
336 1989-01-24,4.286771 |
336 1989-01-24,4.175491 |
337 1989-01-25,4.261555 |
337 1989-01-25,4.150931 |
338 1989-01-26,4.412855 |
338 1989-01-26,4.298299 |
339 1989-01-27,4.412855 |
339 1989-01-27,4.298299 |
340 1989-01-30,4.488499 |
340 1989-01-30,4.371985 |
341 1989-01-31,4.463283 |
341 1989-01-31,4.347422 |
342 1990-01-02,4.705610 |
342 1990-01-02,4.583460 |
343 1990-01-03,4.652140 |
343 1990-01-03,4.531376 |
344 1990-01-04,4.678877 |
344 1990-01-04,4.557418 |
345 1990-01-05,4.678877 |
345 1990-01-05,4.557418 |
346 1990-01-08,4.652140 |
346 1990-01-08,4.531376 |
347 1990-01-09,4.678877 |
347 1990-01-09,4.557418 |
348 1990-01-10,4.652140 |
348 1990-01-10,4.531376 |
349 1990-01-11,4.545195 |
349 1990-01-11,4.427206 |
350 1990-01-12,4.491718 |
350 1990-01-12,4.375121 |
351 1990-01-15,4.491718 |
351 1990-01-15,4.375121 |
352 1990-01-16,4.518458 |
352 1990-01-16,4.401164 |
353 1990-01-17,4.545195 |
353 1990-01-17,4.427206 |
354 1990-01-18,4.545195 |
354 1990-01-18,4.427206 |
355 1990-01-19,4.491718 |
355 1990-01-19,4.375121 |
356 1990-01-22,4.491718 |
356 1990-01-22,4.375121 |
357 1990-01-23,4.438249 |
357 1990-01-23,4.323038 |
358 1990-01-24,4.438249 |
358 1990-01-24,4.323038 |
359 1990-01-25,4.438249 |
359 1990-01-25,4.323038 |
360 1990-01-26,4.464983 |
360 1990-01-26,4.349079 |
361 1990-01-29,4.438249 |
361 1990-01-29,4.323038 |
362 1990-01-30,4.464983 |
362 1990-01-30,4.349079 |
363 1990-01-31,4.464983 |
363 1990-01-31,4.349079 |
364 1991-01-02,3.300667 |
364 1991-01-02,3.214985 |
365 1991-01-03,3.329621 |
365 1991-01-03,3.243188 |
366 1991-01-04,3.300667 |
366 1991-01-04,3.214985 |
367 1991-01-07,3.242760 |
367 1991-01-07,3.158583 |
368 1991-01-08,3.242760 |
368 1991-01-08,3.158583 |
369 1991-01-09,3.242760 |
369 1991-01-09,3.158583 |
370 1991-01-10,3.184854 |
370 1991-01-10,3.102180 |
371 1991-01-11,3.184854 |
371 1991-01-11,3.102180 |
372 1991-01-14,3.213807 |
372 1991-01-14,3.130382 |
373 1991-01-15,3.329621 |
373 1991-01-15,3.243188 |
374 1991-01-16,3.358575 |
374 1991-01-16,3.271389 |
375 1991-01-17,3.416481 |
375 1991-01-17,3.327793 |
376 1991-01-18,3.445434 |
376 1991-01-18,3.355994 |
377 1991-01-21,3.445434 |
377 1991-01-21,3.355994 |
378 1991-01-22,3.474387 |
378 1991-01-22,3.384197 |
379 1991-01-23,3.445434 |
379 1991-01-23,3.355994 |
380 1991-01-24,3.532292 |
380 1991-01-24,3.440598 |
381 1991-01-25,3.532292 |
381 1991-01-25,3.440598 |
382 1991-01-28,3.763921 |
382 1991-01-28,3.666213 |
383 1991-01-29,3.966591 |
383 1991-01-29,3.863624 |
384 1991-01-30,3.937640 |
384 1991-01-30,3.835423 |
385 1991-01-31,3.995544 |
385 1991-01-31,3.891825 |
386 1992-01-02,4.742407 |
386 1992-01-02,4.619303 |
387 1992-01-03,4.805220 |
387 1992-01-03,4.680483 |
388 1992-01-06,4.868033 |
388 1992-01-06,4.741668 |
389 1992-01-07,4.899442 |
389 1992-01-07,4.772258 |
390 1992-01-08,4.930849 |
390 1992-01-08,4.802850 |
391 1992-01-09,5.087882 |
391 1992-01-09,4.955804 |
392 1992-01-10,5.150693 |
392 1992-01-10,5.016985 |
393 1992-01-13,5.119285 |
393 1992-01-13,4.986398 |
394 1992-01-14,5.244916 |
394 1992-01-14,5.108765 |
395 1992-01-15,5.213507 |
395 1992-01-15,5.078173 |
396 1992-01-16,5.244916 |
396 1992-01-16,5.108765 |
397 1992-01-17,5.213507 |
397 1992-01-17,5.078173 |
398 1992-01-20,5.213507 |
398 1992-01-20,5.078173 |
399 1992-01-21,5.025068 |
399 1992-01-21,4.894623 |
400 1992-01-22,5.119285 |
400 1992-01-22,4.986398 |
401 1992-01-23,5.150693 |
401 1992-01-23,5.016985 |
402 1992-01-24,5.025068 |
402 1992-01-24,4.894623 |
403 1992-01-27,5.087882 |
403 1992-01-27,4.955804 |
404 1992-01-28,5.119285 |
404 1992-01-28,4.986398 |
405 1992-01-29,5.213507 |
405 1992-01-29,5.078173 |
406 1992-01-30,5.213507 |
406 1992-01-30,5.078173 |
407 1992-01-31,5.213507 |
407 1992-01-31,5.078173 |
408 1993-01-04,6.718483 |
408 1993-01-04,6.542656 |
409 1993-01-05,6.617708 |
409 1993-01-05,6.444518 |
410 1993-01-06,6.617708 |
410 1993-01-06,6.444518 |
411 1993-01-07,6.684892 |
411 1993-01-07,6.509944 |
412 1993-01-08,6.651299 |
412 1993-01-08,6.477230 |
413 1993-01-11,6.752070 |
413 1993-01-11,6.575368 |
414 1993-01-12,6.752070 |
414 1993-01-12,6.575368 |
415 1993-01-13,6.785667 |
415 1993-01-13,6.608083 |
416 1993-01-14,6.785667 |
416 1993-01-14,6.608083 |
417 1993-01-15,6.718483 |
417 1993-01-15,6.542656 |
418 1993-01-18,6.785667 |
418 1993-01-18,6.608083 |
419 1993-01-19,6.752070 |
419 1993-01-19,6.575368 |
420 1993-01-20,6.886444 |
420 1993-01-20,6.706225 |
421 1993-01-21,6.920038 |
421 1993-01-21,6.738938 |
422 1993-01-22,6.516928 |
422 1993-01-22,6.346375 |
423 1993-01-25,6.584111 |
423 1993-01-25,6.411801 |
424 1993-01-26,6.617708 |
424 1993-01-26,6.444518 |
425 1993-01-27,6.483335 |
425 1993-01-27,6.313663 |
426 1993-01-28,6.550517 |
426 1993-01-28,6.379088 |
427 1993-01-29,6.617708 |
427 1993-01-29,6.444518 |
428 1994-01-03,7.043295 |
428 1994-01-03,6.858967 |
429 1994-01-04,7.256727 |
429 1994-01-04,7.066814 |
430 1994-01-05,7.399016 |
430 1994-01-05,7.205379 |
431 1994-01-06,7.363446 |
431 1994-01-06,7.170742 |
432 1994-01-07,7.399016 |
432 1994-01-07,7.205379 |
433 1994-01-10,7.434586 |
433 1994-01-10,7.240020 |
434 1994-01-11,7.399016 |
434 1994-01-11,7.205379 |
435 1994-01-12,7.434586 |
435 1994-01-12,7.240020 |
436 1994-01-13,7.434586 |
436 1994-01-13,7.240020 |
437 1994-01-14,7.576872 |
437 1994-01-14,7.378585 |
438 1994-01-17,7.612450 |
438 1994-01-17,7.413226 |
439 1994-01-18,7.327872 |
439 1994-01-18,7.136100 |
440 1994-01-19,7.399016 |
440 1994-01-19,7.205379 |
441 1994-01-20,7.185582 |
441 1994-01-20,6.997533 |
442 1994-01-21,7.221155 |
442 1994-01-21,7.032175 |
443 1994-01-24,7.114439 |
443 1994-01-24,6.928251 |
444 1994-01-25,7.114439 |
444 1994-01-25,6.928251 |
445 1994-01-26,7.078863 |
445 1994-01-26,6.893607 |
446 1994-01-27,7.185582 |
446 1994-01-27,6.997533 |
447 1994-01-28,7.043295 |
447 1994-01-28,6.858967 |
448 1994-01-31,6.865433 |
448 1994-01-31,6.685759 |
449 1995-01-03,6.379143 |
449 1995-01-03,6.212200 |
450 1995-01-04,6.341174 |
450 1995-01-04,6.175223 |
451 1995-01-05,6.417115 |
451 1995-01-05,6.249177 |
452 1995-01-06,6.379143 |
452 1995-01-06,6.212200 |
453 1995-01-09,6.417115 |
453 1995-01-09,6.249177 |
454 1995-01-10,6.227259 |
454 1995-01-10,6.064289 |
455 1995-01-11,6.227259 |
455 1995-01-11,6.064289 |
456 1995-01-12,6.265233 |
456 1995-01-12,6.101269 |
457 1995-01-13,6.341174 |
457 1995-01-13,6.175223 |
458 1995-01-16,6.303203 |
458 1995-01-16,6.138246 |
459 1995-01-17,6.303203 |
459 1995-01-17,6.138246 |
460 1995-01-18,6.265233 |
460 1995-01-18,6.101269 |
461 1995-01-19,6.303203 |
461 1995-01-19,6.138246 |
462 1995-01-20,6.303203 |
462 1995-01-20,6.138246 |
463 1995-01-23,6.265233 |
463 1995-01-23,6.101269 |
464 1995-01-24,6.189286 |
464 1995-01-24,6.027312 |
465 1995-01-25,6.227259 |
465 1995-01-25,6.064289 |
466 1995-01-26,6.341174 |
466 1995-01-26,6.175223 |
467 1995-01-27,6.379143 |
467 1995-01-27,6.212200 |
468 1995-01-30,6.341174 |
468 1995-01-30,6.175223 |
469 1995-01-31,6.341174 |
469 1995-01-31,6.175223 |
470 1996-01-02,7.511796 |
470 1996-01-02,7.315208 |
471 1996-01-03,7.470971 |
471 1996-01-03,7.275451 |
472 1996-01-04,7.389316 |
472 1996-01-04,7.195935 |
473 1996-01-05,7.389316 |
473 1996-01-05,7.195935 |
474 1996-01-08,7.307670 |
474 1996-01-08,7.116422 |
475 1996-01-09,7.430144 |
475 1996-01-09,7.235691 |
476 1996-01-10,7.307670 |
476 1996-01-10,7.116422 |
477 1996-01-11,7.348497 |
477 1996-01-11,7.156185 |
478 1996-01-12,7.307670 |
478 1996-01-12,7.116422 |
479 1996-01-15,7.348497 |
479 1996-01-15,7.156185 |
480 1996-01-16,7.348497 |
480 1996-01-16,7.156185 |
481 1996-01-17,7.307670 |
481 1996-01-17,7.116422 |
482 1996-01-18,7.226023 |
482 1996-01-18,7.036911 |
483 1996-01-19,7.226023 |
483 1996-01-19,7.036911 |
484 1996-01-22,7.185194 |
484 1996-01-22,6.997155 |
485 1996-01-23,7.144369 |
485 1996-01-23,6.957395 |
486 1996-01-24,7.062720 |
486 1996-01-24,6.877886 |
487 1996-01-25,7.062720 |
487 1996-01-25,6.877886 |
488 1996-01-26,7.103543 |
488 1996-01-26,6.917640 |
489 1996-01-29,6.940245 |
489 1996-01-29,6.758615 |
490 1996-01-30,6.981068 |
490 1996-01-30,6.798372 |
491 1996-01-31,6.981068 |
491 1996-01-31,6.798372 |
492 1997-01-02,9.359800 |
492 1997-01-02,9.114850 |
493 1997-01-03,9.359800 |
493 1997-01-03,9.114850 |
494 1997-01-06,9.447273 |
494 1997-01-06,9.200036 |
495 1997-01-07,9.534750 |
495 1997-01-07,9.285217 |
496 1997-01-08,9.665962 |
496 1997-01-08,9.413002 |
497 1997-01-09,9.709697 |
497 1997-01-09,9.455589 |
498 1997-01-10,9.753435 |
498 1997-01-10,9.498181 |
499 1997-01-13,9.840911 |
499 1997-01-13,9.583366 |
500 1997-01-14,9.840911 |
500 1997-01-14,9.583366 |
501 1997-01-15,9.928380 |
501 1997-01-15,9.668551 |
502 1997-01-16,9.884644 |
502 1997-01-16,9.625957 |
503 1997-01-17,9.884644 |
503 1997-01-17,9.625957 |
504 1997-01-20,9.928380 |
504 1997-01-20,9.668551 |
505 1997-01-21,10.015857 |
505 1997-01-21,9.753738 |
506 1997-01-22,9.797165 |
506 1997-01-22,9.540769 |
507 1997-01-23,9.928380 |
507 1997-01-23,9.668551 |
508 1997-01-24,9.753435 |
508 1997-01-24,9.498181 |
509 1997-01-27,9.797165 |
509 1997-01-27,9.540769 |
510 1997-01-28,9.840911 |
510 1997-01-28,9.583366 |
511 1997-01-29,9.840911 |
511 1997-01-29,9.583366 |
512 1997-01-30,9.797165 |
512 1997-01-30,9.540769 |
513 1997-01-31,9.884644 |
513 1997-01-31,9.625957 |
514 1998-01-02,9.657579 |
514 1998-01-02,9.404837 |
515 1998-01-05,9.657579 |
515 1998-01-05,9.404837 |
516 1998-01-06,9.657579 |
516 1998-01-06,9.404837 |
517 1998-01-07,9.587591 |
517 1998-01-07,9.336682 |
518 1998-01-08,9.494286 |
518 1998-01-08,9.245816 |
519 1998-01-09,9.354320 |
519 1998-01-09,9.109516 |
520 1998-01-12,9.354320 |
520 1998-01-12,9.109516 |
521 1998-01-13,9.564271 |
521 1998-01-13,9.313968 |
522 1998-01-14,9.354320 |
522 1998-01-14,9.109516 |
523 1998-01-15,9.424308 |
523 1998-01-15,9.177668 |
524 1998-01-16,9.447634 |
524 1998-01-16,9.200383 |
525 1998-01-20,9.447634 |
525 1998-01-20,9.200383 |
526 1998-01-21,9.400976 |
526 1998-01-21,9.154947 |
527 1998-01-22,9.400976 |
527 1998-01-22,9.154947 |
528 1998-01-23,9.377655 |
528 1998-01-23,9.132237 |
529 1998-01-26,9.400976 |
529 1998-01-26,9.154947 |
530 1998-01-27,9.307668 |
530 1998-01-27,9.064081 |
531 1998-01-28,9.330995 |
531 1998-01-28,9.086798 |
532 1998-01-29,9.400976 |
532 1998-01-29,9.154947 |
533 1998-01-30,9.237684 |
533 1998-01-30,8.995930 |
534 1999-01-04,9.433703 |
534 1999-01-04,9.186821 |
535 1999-01-05,9.835142 |
535 1999-01-05,9.577750 |
536 1999-01-06,9.835142 |
536 1999-01-06,9.577750 |
537 1999-01-07,9.684603 |
537 1999-01-07,9.431150 |
538 1999-01-08,9.634420 |
538 1999-01-08,9.382285 |
539 1999-01-11,9.508975 |
539 1999-01-11,9.260122 |
540 1999-01-12,9.584240 |
540 1999-01-12,9.333417 |
541 1999-01-13,9.734781 |
541 1999-01-13,9.480016 |
542 1999-01-14,9.634420 |
542 1999-01-14,9.382285 |
543 1999-01-15,9.634420 |
543 1999-01-15,9.382285 |
544 1999-01-19,9.684603 |
544 1999-01-19,9.431150 |
545 1999-01-20,9.483882 |
545 1999-01-20,9.235686 |
546 1999-01-21,9.609327 |
546 1999-01-21,9.357848 |
547 1999-01-22,9.358438 |
547 1999-01-22,9.113521 |
548 1999-01-25,9.433703 |
548 1999-01-25,9.186821 |
549 1999-01-26,9.258077 |
549 1999-01-26,9.015787 |
550 1999-01-27,9.258077 |
550 1999-01-27,9.015787 |
551 1999-01-28,9.107542 |
551 1999-01-28,8.869192 |
552 1999-01-29,9.232987 |
552 1999-01-29,8.991356 |
553 2000-01-03,8.231036 |
553 2000-01-03,8.015621 |
554 2000-01-04,8.203691 |
554 2000-01-04,7.988995 |
555 2000-01-05,8.176344 |
555 2000-01-05,7.962364 |
556 2000-01-06,8.422457 |
556 2000-01-06,8.202036 |
557 2000-01-07,8.859987 |
557 2000-01-07,8.628118 |
558 2000-01-10,8.914680 |
558 2000-01-10,8.681378 |
559 2000-01-11,8.586530 |
559 2000-01-11,8.361818 |
560 2000-01-12,8.750604 |
560 2000-01-12,8.521595 |
561 2000-01-13,8.723260 |
561 2000-01-13,8.494966 |
562 2000-01-14,8.641221 |
562 2000-01-14,8.415076 |
563 2000-01-18,8.750604 |
563 2000-01-18,8.521595 |
564 2000-01-19,8.805291 |
564 2000-01-19,8.574853 |
565 2000-01-20,8.832638 |
565 2000-01-20,8.601487 |
566 2000-01-21,8.832638 |
566 2000-01-21,8.601487 |
567 2000-01-24,8.750604 |
567 2000-01-24,8.521595 |
568 2000-01-25,8.750604 |
568 2000-01-25,8.521595 |
569 2000-01-26,8.750604 |
569 2000-01-26,8.521595 |
570 2000-01-27,8.777950 |
570 2000-01-27,8.548226 |
571 2000-01-28,8.777950 |
571 2000-01-28,8.548226 |
572 2000-01-31,8.723260 |
572 2000-01-31,8.494966 |
573 2001-01-02,9.147718 |
573 2001-01-02,8.908318 |
574 2001-01-03,9.357659 |
574 2001-01-03,9.112765 |
575 2001-01-04,9.417648 |
575 2001-01-04,9.171183 |
576 2001-01-05,9.327665 |
576 2001-01-05,9.083555 |
577 2001-01-08,9.297672 |
577 2001-01-08,9.054350 |
578 2001-01-09,9.357659 |
578 2001-01-09,9.112765 |
579 2001-01-10,9.417648 |
579 2001-01-10,9.171183 |
580 2001-01-11,9.417648 |
580 2001-01-11,9.171183 |
581 2001-01-12,9.417648 |
581 2001-01-12,9.171183 |
582 2001-01-16,9.447635 |
582 2001-01-16,9.200389 |
583 2001-01-17,9.357659 |
583 2001-01-17,9.112765 |
584 2001-01-18,9.327665 |
584 2001-01-18,9.083555 |
585 2001-01-19,9.477631 |
585 2001-01-19,9.229596 |
586 2001-01-22,9.447635 |
586 2001-01-22,9.200389 |
587 2001-01-23,9.447635 |
587 2001-01-23,9.200389 |
588 2001-01-24,9.417648 |
588 2001-01-24,9.171183 |
589 2001-01-25,9.327665 |
589 2001-01-25,9.083555 |
590 2001-01-26,9.327665 |
590 2001-01-26,9.083555 |
591 2001-01-29,9.405650 |
591 2001-01-29,9.159497 |
592 2001-01-30,9.520819 |
592 2001-01-30,9.271656 |
593 2001-01-31,9.463237 |
593 2001-01-31,9.215581 |
594 2002-01-02,12.022600 |
594 2002-01-02,11.707959 |
595 2002-01-03,12.195622 |
595 2002-01-03,11.876455 |
596 2002-01-04,12.096000 |
596 2002-01-04,11.779446 |
597 2002-01-07,12.022600 |
597 2002-01-07,11.707959 |
598 2002-01-08,12.185128 |
598 2002-01-08,11.866239 |
599 2002-01-09,12.227082 |
599 2002-01-09,11.907094 |
600 2002-01-10,12.242809 |
600 2002-01-10,11.922410 |
601 2002-01-11,12.389622 |
601 2002-01-11,12.065380 |
602 2002-01-14,12.887724 |
602 2002-01-14,12.550448 |
603 2002-01-15,12.740913 |
603 2002-01-15,12.407477 |
604 2002-01-16,12.609838 |
604 2002-01-16,12.279826 |
605 2002-01-17,12.908699 |
605 2002-01-17,12.570868 |
606 2002-01-18,12.777613 |
606 2002-01-18,12.443216 |
607 2002-01-22,12.609838 |
607 2002-01-22,12.279826 |
608 2002-01-23,12.651779 |
608 2002-01-23,12.320672 |
609 2002-01-24,12.588862 |
609 2002-01-24,12.259403 |
610 2002-01-25,12.609838 |
610 2002-01-25,12.279826 |
611 2002-01-28,12.767130 |
611 2002-01-28,12.433011 |
612 2002-01-29,12.662262 |
612 2002-01-29,12.330886 |
613 2002-01-30,12.788100 |
613 2002-01-30,12.453428 |
614 2002-01-31,12.746152 |
614 2002-01-31,12.412580 |
615 2003-01-02,15.969169 |
615 2003-01-02,15.551250 |
616 2003-01-03,15.941008 |
616 2003-01-03,15.523823 |
617 2003-01-06,15.963543 |
617 2003-01-06,15.545769 |
618 2003-01-07,15.777658 |
618 2003-01-07,15.364743 |
619 2003-01-08,15.687531 |
619 2003-01-08,15.276983 |
620 2003-01-09,15.687531 |
620 2003-01-09,15.276983 |
621 2003-01-10,15.524179 |
621 2003-01-10,15.117903 |
622 2003-01-13,15.439684 |
622 2003-01-13,15.035618 |
623 2003-01-14,15.338292 |
623 2003-01-14,14.936879 |
624 2003-01-15,15.067921 |
624 2003-01-15,14.673580 |
625 2003-01-16,15.298866 |
625 2003-01-16,14.898479 |
626 2003-01-17,15.208736 |
626 2003-01-17,14.810711 |
627 2003-01-21,15.220003 |
627 2003-01-21,14.821680 |
628 2003-01-22,15.265066 |
628 2003-01-22,14.865576 |
629 2003-01-23,15.343929 |
629 2003-01-23,14.942367 |
630 2003-01-24,15.236903 |
630 2003-01-24,14.838145 |
631 2003-01-27,15.101712 |
631 2003-01-27,14.706498 |
632 2003-01-28,15.197474 |
632 2003-01-28,14.799747 |
633 2003-01-29,15.405885 |
633 2003-01-29,15.002703 |
634 2003-01-30,15.557977 |
634 2003-01-30,15.150814 |
635 2003-01-31,15.794556 |
635 2003-01-31,15.381204 |
636 2004-01-02,22.990173 |
636 2004-01-02,22.388512 |
637 2004-01-05,23.019987 |
637 2004-01-05,22.417540 |
638 2004-01-06,23.091557 |
638 2004-01-06,22.487236 |
639 2004-01-07,22.960356 |
639 2004-01-07,22.359467 |
640 2004-01-08,22.930534 |
640 2004-01-08,22.330427 |
641 2004-01-09,22.912640 |
641 2004-01-09,22.313000 |
642 2004-01-12,22.900723 |
642 2004-01-12,22.301395 |
643 2004-01-13,23.037880 |
643 2004-01-13,22.434965 |
644 2004-01-14,23.067701 |
644 2004-01-14,22.464014 |
645 2004-01-15,23.288361 |
645 2004-01-15,22.678890 |
646 2004-01-16,23.103489 |
646 2004-01-16,22.498857 |
647 2004-01-20,23.300285 |
647 2004-01-20,22.690508 |
648 2004-01-21,23.258543 |
648 2004-01-21,22.649858 |
649 2004-01-22,23.330101 |
649 2004-01-22,22.719542 |
650 2004-01-23,23.532879 |
650 2004-01-23,22.917009 |
651 2004-01-26,23.974192 |
651 2004-01-26,23.346777 |
652 2004-01-27,24.367786 |
652 2004-01-27,23.730072 |
653 2004-01-28,24.546707 |
653 2004-01-28,23.904305 |
654 2004-01-29,24.481100 |
654 2004-01-29,23.840418 |
655 2004-01-30,24.624235 |
655 2004-01-30,23.979805 |
656 2005-01-03,31.847759 |
656 2005-01-03,31.014290 |
657 2005-01-04,31.405506 |
657 2005-01-04,30.583612 |
658 2005-01-05,30.271866 |
658 2005-01-05,29.479643 |
659 2005-01-06,30.489870 |
659 2005-01-06,29.691942 |
660 2005-01-07,30.502337 |
660 2005-01-07,29.704081 |
661 2005-01-10,30.508560 |
661 2005-01-10,29.710131 |
662 2005-01-11,30.109930 |
662 2005-01-11,29.321938 |
663 2005-01-12,29.873234 |
663 2005-01-12,29.091438 |
664 2005-01-13,30.265635 |
664 2005-01-13,29.473577 |
665 2005-01-14,30.215811 |
665 2005-01-14,29.425051 |
666 2005-01-18,30.670509 |
666 2005-01-18,29.867851 |
667 2005-01-19,30.820009 |
667 2005-01-19,30.013422 |
668 2005-01-20,30.365309 |
668 2005-01-20,29.570633 |
669 2005-01-21,30.309240 |
669 2005-01-21,29.516037 |
670 2005-01-24,29.891912 |
670 2005-01-24,29.109629 |
671 2005-01-25,29.163157 |
671 2005-01-25,28.399937 |
672 2005-01-26,29.356237 |
672 2005-01-26,28.587976 |
673 2005-01-27,28.963823 |
673 2005-01-27,28.205835 |
674 2005-01-28,29.692595 |
674 2005-01-28,28.915520 |
675 2005-01-31,29.387388 |
675 2005-01-31,28.618298 |
676 2006-01-03,39.985237 |
676 2006-01-03,38.938789 |
677 2006-01-04,40.556175 |
677 2006-01-04,39.494801 |
678 2006-01-05,41.133606 |
678 2006-01-05,40.057121 |
679 2006-01-06,41.685081 |
679 2006-01-06,40.594166 |
680 2006-01-09,41.808346 |
680 2006-01-09,40.714191 |
681 2006-01-10,42.275478 |
681 2006-01-10,41.169117 |
682 2006-01-11,42.593380 |
682 2006-01-11,41.478695 |
683 2006-01-12,42.749104 |
683 2006-01-12,41.630337 |
684 2006-01-13,41.814835 |
684 2006-01-13,40.720524 |
685 2006-01-17,42.191132 |
685 2006-01-17,41.086967 |
686 2006-01-18,42.158710 |
686 2006-01-18,41.055389 |
687 2006-01-19,43.339500 |
687 2006-01-19,42.205284 |
688 2006-01-20,42.813992 |
688 2006-01-20,41.693516 |
689 2006-01-23,43.105927 |
689 2006-01-23,41.977837 |
690 2006-01-24,43.624981 |
690 2006-01-24,42.483276 |
691 2006-01-25,43.339500 |
691 2006-01-25,42.205284 |
692 2006-01-26,43.313549 |
692 2006-01-26,42.180012 |
693 2006-01-27,43.339500 |
693 2006-01-27,42.205284 |
694 2006-01-30,43.164326 |
694 2006-01-30,42.034702 |
695 2006-01-31,43.352489 |
695 2006-01-31,42.217930 |
696 2007-01-03,56.496292 |
696 2007-01-03,55.172165 |
697 2007-01-04,55.800602 |
697 2007-01-04,54.492802 |
698 2007-01-05,54.870831 |
698 2007-01-05,53.584820 |
699 2007-01-08,54.803925 |
699 2007-01-08,53.519470 |
700 2007-01-09,56.054764 |
700 2007-01-09,54.741016 |
701 2007-01-10,56.676888 |
701 2007-01-10,55.348545 |
702 2007-01-11,57.292294 |
702 2007-01-11,55.949528 |
703 2007-01-12,57.379223 |
703 2007-01-12,56.034420 |
704 2007-01-16,58.516407 |
704 2007-01-16,57.144951 |
705 2007-01-17,58.355858 |
705 2007-01-17,56.988159 |
706 2007-01-18,58.349171 |
706 2007-01-18,56.981632 |
707 2007-01-19,59.319080 |
707 2007-01-19,57.928802 |
708 2007-01-22,58.991318 |
708 2007-01-22,57.608727 |
709 2007-01-23,59.432785 |
709 2007-01-23,58.039856 |
710 2007-01-24,59.733829 |
710 2007-01-24,58.333824 |
711 2007-01-25,60.870960 |
711 2007-01-25,59.444328 |
712 2007-01-26,61.486359 |
712 2007-01-26,60.045296 |
713 2007-01-29,60.743835 |
713 2007-01-29,59.320179 |
714 2007-01-30,62.242203 |
714 2007-01-30,60.783443 |
715 2007-01-31,62.489727 |
715 2007-01-31,61.025162 |
716 2008-01-02,56.339657 |
716 2008-01-02,55.019215 |
717 2008-01-03,54.255291 |
717 2008-01-03,52.983700 |
718 2008-01-04,51.586224 |
718 2008-01-04,50.377178 |
719 2008-01-07,51.909527 |
719 2008-01-07,50.692905 |
720 2008-01-08,50.643776 |
720 2008-01-08,49.456818 |
721 2008-01-09,49.660057 |
721 2008-01-09,48.496174 |
722 2008-01-10,49.151009 |
722 2008-01-10,47.999046 |
723 2008-01-11,48.841454 |
723 2008-01-11,47.696747 |
724 2008-01-14,48.222347 |
724 2008-01-14,47.092148 |
725 2008-01-15,45.938484 |
725 2008-01-15,44.861824 |
726 2008-01-16,45.959114 |
726 2008-01-16,44.881958 |
727 2008-01-17,45.649563 |
727 2008-01-17,44.579670 |
728 2008-01-18,44.356300 |
728 2008-01-18,43.316719 |
729 2008-01-22,45.161148 |
729 2008-01-22,44.102699 |
730 2008-01-23,47.768311 |
730 2008-01-23,46.648758 |
731 2008-01-24,49.123493 |
731 2008-01-24,47.972176 |
732 2008-01-25,48.359921 |
732 2008-01-25,47.226505 |
733 2008-01-28,50.086575 |
733 2008-01-28,48.912685 |
734 2008-01-29,48.421837 |
734 2008-01-29,47.286964 |
735 2008-01-30,48.414955 |
735 2008-01-30,47.280243 |
736 2008-01-31,50.801987 |
736 2008-01-31,49.611336 |
737 2009-01-02,42.833698 |
737 2009-01-02,41.829796 |
738 2009-01-05,41.716362 |
738 2009-01-05,40.738651 |
739 2009-01-06,43.475269 |
739 2009-01-06,42.456333 |
740 2009-01-07,42.134453 |
740 2009-01-07,41.146942 |
741 2009-01-08,42.905762 |
741 2009-01-08,41.900177 |
742 2009-01-09,40.663895 |
742 2009-01-09,39.710854 |
743 2009-01-12,37.809280 |
743 2009-01-12,36.923138 |
744 2009-01-13,39.013115 |
744 2009-01-13,38.098763 |
745 2009-01-14,37.535362 |
745 2009-01-14,36.655640 |
746 2009-01-15,36.418003 |
746 2009-01-15,35.564472 |
747 2009-01-16,38.083199 |
747 2009-01-16,37.190647 |
748 2009-01-20,34.889782 |
748 2009-01-20,34.072067 |
749 2009-01-21,36.814491 |
749 2009-01-21,35.951660 |
750 2009-01-22,34.997910 |
750 2009-01-22,34.177666 |
751 2009-01-23,35.985489 |
751 2009-01-23,35.142097 |
752 2009-01-26,35.834118 |
752 2009-01-26,34.994263 |
753 2009-01-27,37.131668 |
753 2009-01-27,36.261406 |
754 2009-01-28,40.526939 |
754 2009-01-28,39.577103 |
755 2009-01-29,38.097630 |
755 2009-01-29,37.204739 |
756 2009-01-30,36.497311 |
756 2009-01-30,35.641926 |
757 2010-01-04,50.658161 |
757 2010-01-04,49.470875 |
758 2010-01-05,50.597706 |
758 2010-01-05,49.411831 |
759 2010-01-06,50.461670 |
759 2010-01-06,49.278996 |
760 2010-01-07,50.446560 |
760 2010-01-07,49.264236 |
761 2010-01-08,50.129139 |
761 2010-01-08,48.954262 |
762 2010-01-11,50.756416 |
762 2010-01-11,49.566822 |
763 2010-01-12,49.887291 |
763 2010-01-12,48.718075 |
764 2010-01-13,50.877335 |
764 2010-01-13,49.684921 |
765 2010-01-14,50.673271 |
765 2010-01-14,49.485630 |
766 2010-01-15,51.081387 |
766 2010-01-15,49.884178 |
767 2010-01-19,52.343487 |
767 2010-01-19,51.116711 |
768 2010-01-20,51.663322 |
768 2010-01-20,50.452488 |
769 2010-01-21,50.620380 |
769 2010-01-21,49.433979 |
770 2010-01-22,49.501854 |
770 2010-01-22,48.341671 |
771 2010-01-25,49.600101 |
771 2010-01-25,48.437626 |
772 2010-01-26,49.403606 |
772 2010-01-26,48.245735 |
773 2010-01-27,49.176891 |
773 2010-01-27,48.024326 |
774 2010-01-28,48.776340 |
774 2010-01-28,47.633163 |
775 2010-01-29,48.655422 |
775 2010-01-29,47.515076 |
776 2011-01-03,62.603527 |
776 2011-01-03,61.136284 |
777 2011-01-04,61.335953 |
777 2011-01-04,59.898418 |
778 2011-01-05,60.702187 |
778 2011-01-05,59.279499 |
779 2011-01-06,60.412674 |
779 2011-01-06,58.996777 |
780 2011-01-07,60.530033 |
780 2011-01-07,59.111382 |
781 2011-01-10,60.365757 |
781 2011-01-10,58.950958 |
782 2011-01-11,59.716286 |
782 2011-01-11,58.316711 |
783 2011-01-12,59.575470 |
783 2011-01-12,58.179184 |
784 2011-01-13,59.645855 |
784 2011-01-13,58.247936 |
785 2011-01-14,60.146648 |
785 2011-01-14,58.736980 |
786 2011-01-18,60.616096 |
786 2011-01-18,59.195446 |
787 2011-01-19,60.068413 |
787 2011-01-19,58.660568 |
788 2011-01-20,60.381363 |
788 2011-01-20,58.966198 |
789 2011-01-21,60.655231 |
789 2011-01-21,59.233635 |
790 2011-01-24,60.850842 |
790 2011-01-24,59.424671 |
791 2011-01-25,61.993217 |
791 2011-01-25,60.540276 |
792 2011-01-26,62.134079 |
792 2011-01-26,60.677834 |
793 2011-01-27,62.986900 |
793 2011-01-27,61.510681 |
794 2011-01-28,62.008858 |
794 2011-01-28,60.555542 |
795 2011-01-31,62.932152 |
795 2011-01-31,61.457207 |
796 2012-01-03,73.299576 |
796 2012-01-03,71.581627 |
797 2012-01-04,72.071854 |
797 2012-01-04,70.382698 |
798 2012-01-05,72.782646 |
798 2012-01-05,71.076828 |
799 2012-01-06,72.661476 |
799 2012-01-06,70.958511 |
800 2012-01-09,72.354576 |
800 2012-01-09,70.658783 |
801 2012-01-10,73.759972 |
801 2012-01-10,72.031258 |
802 2012-01-11,73.953835 |
802 2012-01-11,72.220573 |
803 2012-01-12,73.162247 |
803 2012-01-12,71.447548 |
804 2012-01-13,72.798813 |
804 2012-01-13,71.092621 |
805 2012-01-17,73.299576 |
805 2012-01-17,71.581627 |
806 2012-01-18,73.428818 |
806 2012-01-18,71.707870 |
807 2012-01-19,74.083076 |
807 2012-01-19,72.346771 |
808 2012-01-20,74.495003 |
808 2012-01-20,72.749046 |
809 2012-01-23,74.915009 |
809 2012-01-23,73.159203 |
810 2012-01-24,75.213867 |
810 2012-01-24,73.451057 |
811 2012-01-25,76.061951 |
811 2012-01-25,74.279282 |
812 2012-01-26,76.845421 |
812 2012-01-26,75.044380 |
813 2012-01-27,76.853500 |
813 2012-01-27,75.052269 |
814 2012-01-30,76.724258 |
814 2012-01-30,74.926064 |
815 2012-01-31,76.296165 |
815 2012-01-31,74.508003 |
816 2013-01-02,88.078873 |
816 2013-01-02,86.014557 |
817 2013-01-03,87.393097 |
817 2013-01-03,85.344864 |
818 2013-01-04,87.953430 |
818 2013-01-04,85.892052 |
819 2013-01-07,88.405022 |
819 2013-01-07,86.333069 |
820 2013-01-08,87.618904 |
820 2013-01-08,85.565361 |
821 2013-01-09,87.928329 |
821 2013-01-09,85.867538 |
822 2013-01-10,88.154137 |
822 2013-01-10,86.088058 |
823 2013-01-11,88.212669 |
823 2013-01-11,86.145226 |
824 2013-01-14,88.798088 |
824 2013-01-14,86.716927 |
825 2013-01-15,88.864998 |
825 2013-01-15,86.782257 |
826 2013-01-16,87.945061 |
826 2013-01-16,85.883881 |
827 2013-01-17,87.669113 |
827 2013-01-17,85.614403 |
828 2013-01-18,87.886528 |
828 2013-01-18,85.826706 |
829 2013-01-22,88.405022 |
829 2013-01-22,86.333069 |
830 2013-01-23,88.488663 |
830 2013-01-23,86.414742 |
831 2013-01-24,88.262848 |
831 2013-01-24,86.194214 |
832 2013-01-25,88.187592 |
832 2013-01-25,86.120712 |
833 2013-01-28,88.379929 |
833 2013-01-28,86.308563 |
834 2013-01-29,88.597389 |
834 2013-01-29,86.520920 |
835 2013-01-30,88.948608 |
835 2013-01-30,86.863922 |
836 2013-01-31,88.522110 |
836 2013-01-31,86.447403 |
837 2014-01-02,88.201393 |
837 2014-01-02,86.134201 |
838 2014-01-03,89.101746 |
838 2014-01-03,87.013466 |
839 2014-01-06,90.264381 |
839 2014-01-06,88.148842 |
840 2014-01-07,90.885017 |
840 2014-01-07,88.754921 |
841 2014-01-08,90.447952 |
841 2014-01-08,88.328094 |
842 2014-01-09,90.316818 |
842 2014-01-09,88.200050 |
843 2014-01-10,91.593056 |
843 2014-01-10,89.446381 |
844 2014-01-13,91.147255 |
844 2014-01-13,89.011009 |
845 2014-01-14,91.925240 |
845 2014-01-14,89.770782 |
846 2014-01-15,91.540627 |
846 2014-01-15,89.395164 |
847 2014-01-16,91.348320 |
847 2014-01-16,89.207382 |
848 2014-01-17,90.666473 |
848 2014-01-17,88.541527 |
849 2014-01-21,91.732948 |
849 2014-01-21,89.582985 |
850 2014-01-22,93.288902 |
850 2014-01-22,91.102478 |
851 2014-01-23,94.154312 |
851 2014-01-23,91.947617 |
852 2014-01-24,93.603607 |
852 2014-01-24,91.409805 |
853 2014-01-27,93.140327 |
853 2014-01-27,90.957375 |
854 2014-01-28,94.652588 |
854 2014-01-28,92.434189 |
855 2014-01-29,94.547676 |
855 2014-01-29,92.331741 |
856 2014-01-30,94.739998 |
856 2014-01-30,92.519569 |
857 2014-01-31,95.281975 |
857 2014-01-31,93.048843 |
858 2015-01-02,121.913605 |
858 2015-01-02,119.056297 |
859 2015-01-05,123.566177 |
859 2015-01-05,120.670135 |
860 2015-01-06,125.182838 |
860 2015-01-06,122.248917 |
861 2015-01-07,127.805397 |
861 2015-01-07,124.810020 |
862 2015-01-08,127.248550 |
862 2015-01-08,124.266205 |
863 2015-01-09,127.365280 |
863 2015-01-09,124.380203 |
864 2015-01-12,128.119736 |
864 2015-01-12,125.116966 |
865 2015-01-13,127.437134 |
865 2015-01-13,124.450371 |
866 2015-01-14,128.532867 |
866 2015-01-14,125.520424 |
867 2015-01-15,128.416138 |
867 2015-01-15,125.406410 |
868 2015-01-16,129.547791 |
868 2015-01-16,126.511559 |
869 2015-01-20,128.577774 |
869 2015-01-20,125.564270 |
870 2015-01-21,128.541855 |
870 2015-01-21,125.529198 |
871 2015-01-22,130.841125 |
871 2015-01-22,127.774597 |
872 2015-01-23,130.293259 |
872 2015-01-23,127.239540 |
873 2015-01-26,132.817001 |
873 2015-01-26,129.704147 |
874 2015-01-27,132.242188 |
874 2015-01-27,129.142822 |
875 2015-01-28,131.802109 |
875 2015-01-28,128.713058 |
876 2015-01-29,132.385925 |
876 2015-01-29,129.283173 |
877 2015-01-30,129.125656 |
877 2015-01-30,126.099350 |
878 2016-01-04,133.515549 |
878 2016-01-04,130.386353 |
879 2016-01-05,135.063995 |
879 2016-01-05,131.898468 |
880 2016-01-06,135.893524 |
880 2016-01-06,132.708557 |
881 2016-01-07,133.672241 |
881 2016-01-07,130.539352 |
882 2016-01-08,133.893478 |
882 2016-01-08,130.755402 |
883 2016-01-11,134.787491 |
883 2016-01-11,131.628464 |
884 2016-01-12,134.944168 |
884 2016-01-12,131.781448 |
885 2016-01-13,135.312851 |
885 2016-01-13,132.141510 |
886 2016-01-14,135.534073 |
886 2016-01-14,132.357559 |
887 2016-01-15,135.248352 |
887 2016-01-15,132.078506 |
888 2016-01-19,136.723022 |
888 2016-01-19,133.518646 |
889 2016-01-20,134.114670 |
889 2016-01-20,130.971420 |
890 2016-01-21,134.308212 |
890 2016-01-21,131.160416 |
891 2016-01-22,138.520309 |
891 2016-01-22,135.273819 |
892 2016-01-25,137.202301 |
892 2016-01-25,133.986664 |
893 2016-01-26,138.391281 |
893 2016-01-26,135.147797 |
894 2016-01-27,136.492615 |
894 2016-01-27,133.293610 |
895 2016-01-28,136.252975 |
895 2016-01-28,133.059586 |
896 2016-01-29,139.018036 |
896 2016-01-29,135.759872 |
897 2017-01-03,135.582565 |
897 2017-01-03,132.404877 |
898 2017-01-04,136.357880 |
898 2017-01-04,133.162048 |
899 2017-01-05,137.369522 |
899 2017-01-05,134.149994 |
900 2017-01-06,136.613159 |
900 2017-01-06,133.411331 |
901 2017-01-09,134.901825 |
901 2017-01-09,131.740097 |
902 2017-01-10,133.493057 |
902 2017-01-10,130.364365 |
903 2017-01-11,132.150482 |
903 2017-01-11,129.053253 |
904 2017-01-12,132.954147 |
904 2017-01-12,129.838074 |
905 2017-01-13,132.538116 |
905 2017-01-13,129.431793 |
906 2017-01-17,133.587601 |
906 2017-01-17,130.456680 |
907 2017-01-18,133.814529 |
907 2017-01-18,130.678299 |
908 2017-01-19,131.658829 |
908 2017-01-19,128.573105 |
909 2017-01-20,133.048691 |
909 2017-01-20,129.930420 |
910 2017-01-23,133.994156 |
910 2017-01-23,130.853729 |
911 2017-01-24,133.275604 |
911 2017-01-24,130.152023 |
912 2017-01-25,133.095963 |
912 2017-01-25,129.976578 |
913 2017-01-26,133.124329 |
913 2017-01-26,130.004272 |
914 2017-01-27,132.074844 |
914 2017-01-27,128.979401 |
915 2017-01-30,131.554825 |
915 2017-01-30,128.471558 |
916 2017-01-31,132.774490 |
916 2017-01-31,129.662643 |
917 2018-01-02,130.459488 |
917 2018-01-02,127.401894 |
918 2018-01-03,129.971771 |
918 2018-01-03,126.925606 |
919 2018-01-04,125.377647 |
919 2018-01-04,122.439148 |
920 2018-01-05,125.202087 |
920 2018-01-05,122.267715 |
921 2018-01-08,126.713951 |
921 2018-01-08,123.744141 |
922 2018-01-09,122.353920 |
922 2018-01-09,119.486290 |
923 2018-01-10,120.793289 |
923 2018-01-10,117.962234 |
924 2018-01-11,120.178780 |
924 2018-01-11,117.362137 |
925 2018-01-12,119.788620 |
925 2018-01-12,116.981117 |
926 2018-01-16,119.047325 |
926 2018-01-16,116.257202 |
927 2018-01-17,119.778877 |
927 2018-01-17,116.971603 |
928 2018-01-18,119.047325 |
928 2018-01-18,116.257202 |
929 2018-01-19,119.593544 |
929 2018-01-19,116.790611 |
930 2018-01-22,121.310257 |
930 2018-01-22,118.467087 |
931 2018-01-23,121.671143 |
931 2018-01-23,118.819511 |
932 2018-01-24,120.188538 |
932 2018-01-24,117.371666 |
933 2018-01-25,120.130020 |
933 2018-01-25,117.314522 |
934 2018-01-26,119.369202 |
934 2018-01-26,116.571533 |
935 2018-01-29,118.149948 |
935 2018-01-29,115.380852 |
936 2018-01-30,116.569809 |
936 2018-01-30,113.837746 |
937 2018-01-31,117.828079 |
937 2018-01-31,115.066513 |
|
938 2019-01-02,114.062614 |
|
939 2019-01-03,114.830841 |
|
940 2019-01-04,116.121086 |
|
941 2019-01-07,117.618141 |
|
942 2019-01-08,120.129669 |
|
943 2019-01-09,120.119820 |
|
944 2019-01-10,121.833565 |
|
945 2019-01-11,121.547943 |
|
946 2019-01-14,121.144135 |
|
947 2019-01-15,122.424522 |
|
948 2019-01-16,123.143501 |
|
949 2019-01-17,123.704903 |
|
950 2019-01-18,124.010223 |
|
951 2019-01-22,124.394341 |
|
952 2019-01-23,124.197357 |
|
953 2019-01-24,124.778458 |
|
954 2019-01-25,126.521751 |
|
955 2019-01-28,127.536209 |
|
956 2019-01-29,128.393082 |
|
957 2019-01-30,129.456787 |
|
958 2019-01-31,130.569748 |