equal
deleted
inserted
replaced
1 Date,Adj Close |
1 Date,Adj Close |
2 1994-01-03,2.370741 |
2 1994-01-03,3.714412 |
3 1994-01-04,2.399890 |
3 1994-01-04,3.760085 |
4 1994-01-05,2.331877 |
4 1994-01-05,3.653520 |
5 1994-01-06,2.322160 |
5 1994-01-06,3.638298 |
6 1994-01-07,2.244431 |
6 1994-01-07,3.516515 |
7 1994-01-10,2.254147 |
7 1994-01-10,3.531737 |
8 1994-01-11,2.273581 |
8 1994-01-11,3.562185 |
9 1994-01-12,2.312445 |
9 1994-01-12,3.623072 |
10 1994-01-13,2.331877 |
10 1994-01-13,3.653520 |
11 1994-01-14,2.312445 |
11 1994-01-14,3.623072 |
12 1994-01-17,2.254147 |
12 1994-01-17,3.531737 |
13 1994-01-18,2.234715 |
13 1994-01-18,3.501290 |
14 1994-01-19,2.254147 |
14 1994-01-19,3.531737 |
15 1994-01-20,2.283296 |
15 1994-01-20,3.577404 |
16 1994-01-21,2.263863 |
16 1994-01-21,3.546957 |
17 1994-01-24,2.263863 |
17 1994-01-24,3.546957 |
18 1994-01-25,2.234715 |
18 1994-01-25,3.501290 |
19 1994-01-26,2.234715 |
19 1994-01-26,3.501290 |
20 1994-01-27,2.263863 |
20 1994-01-27,3.546957 |
21 1994-01-28,2.234715 |
21 1994-01-28,3.501290 |
22 1994-01-31,2.263863 |
22 1994-01-31,3.546957 |
23 1995-01-03,2.608248 |
23 1995-01-03,3.830343 |
24 1995-01-04,2.608248 |
24 1995-01-04,3.830343 |
25 1995-01-05,2.529889 |
25 1995-01-05,3.715270 |
26 1995-01-06,2.563471 |
26 1995-01-06,3.764588 |
27 1995-01-09,2.529889 |
27 1995-01-09,3.715270 |
28 1995-01-10,2.552276 |
28 1995-01-10,3.748147 |
29 1995-01-11,2.529889 |
29 1995-01-11,3.715270 |
30 1995-01-12,2.507500 |
30 1995-01-12,3.682393 |
31 1995-01-13,2.507500 |
31 1995-01-13,3.682393 |
32 1995-01-16,2.473917 |
32 1995-01-16,3.633075 |
33 1995-01-17,2.518694 |
33 1995-01-17,3.698831 |
34 1995-01-18,2.507500 |
34 1995-01-18,3.682393 |
35 1995-01-19,2.485112 |
35 1995-01-19,3.649513 |
36 1995-01-20,2.462723 |
36 1995-01-20,3.616636 |
37 1995-01-23,2.395557 |
37 1995-01-23,3.517999 |
38 1995-01-24,2.429141 |
38 1995-01-24,3.567317 |
39 1995-01-25,2.417948 |
39 1995-01-25,3.550879 |
40 1995-01-26,2.406752 |
40 1995-01-26,3.534439 |
41 1995-01-27,2.417948 |
41 1995-01-27,3.550879 |
42 1995-01-30,2.395557 |
42 1995-01-30,3.517999 |
43 1995-01-31,2.384364 |
43 1995-01-31,3.501560 |
44 1996-01-02,3.194002 |
44 1996-01-02,4.336319 |
45 1996-01-03,3.141856 |
45 1996-01-03,4.265524 |
46 1996-01-04,3.076672 |
46 1996-01-04,4.177026 |
47 1996-01-05,3.050598 |
47 1996-01-05,4.141628 |
48 1996-01-08,3.024525 |
48 1996-01-08,4.106229 |
49 1996-01-09,3.037562 |
49 1996-01-09,4.123929 |
50 1996-01-10,3.024525 |
50 1996-01-10,4.106229 |
51 1996-01-11,3.102745 |
51 1996-01-11,4.212426 |
52 1996-01-12,3.128819 |
52 1996-01-12,4.247824 |
53 1996-01-15,3.167929 |
53 1996-01-15,4.300921 |
54 1996-01-16,3.076672 |
54 1996-01-16,4.177026 |
55 1996-01-17,3.050598 |
55 1996-01-17,4.141628 |
56 1996-01-18,3.102745 |
56 1996-01-18,4.212426 |
57 1996-01-19,3.154893 |
57 1996-01-19,4.283224 |
58 1996-01-22,3.141856 |
58 1996-01-22,4.265524 |
59 1996-01-23,3.128819 |
59 1996-01-23,4.247824 |
60 1996-01-24,3.102745 |
60 1996-01-24,4.212426 |
61 1996-01-25,3.128819 |
61 1996-01-25,4.247824 |
62 1996-01-26,3.141856 |
62 1996-01-26,4.265524 |
63 1996-01-29,3.141856 |
63 1996-01-29,4.265524 |
64 1996-01-30,3.180966 |
64 1996-01-30,4.318621 |
65 1996-01-31,3.207037 |
65 1996-01-31,4.354020 |
66 1997-01-02,4.855559 |
66 1997-01-02,6.154295 |
67 1997-01-03,4.900380 |
67 1997-01-03,6.211105 |
68 1997-01-06,5.004959 |
68 1997-01-06,6.343659 |
69 1997-01-07,5.034843 |
69 1997-01-07,6.381533 |
70 1997-01-08,5.079663 |
70 1997-01-08,6.438340 |
71 1997-01-09,5.109542 |
71 1997-01-09,6.476213 |
72 1997-01-10,5.094604 |
72 1997-01-10,6.457275 |
73 1997-01-13,5.124484 |
73 1997-01-13,6.495150 |
74 1997-01-14,5.124484 |
74 1997-01-14,6.495150 |
75 1997-01-15,5.169303 |
75 1997-01-15,6.551956 |
76 1997-01-16,5.184243 |
76 1997-01-16,6.570893 |
77 1997-01-17,5.064721 |
77 1997-01-17,6.419404 |
78 1997-01-20,5.004959 |
78 1997-01-20,6.343659 |
79 1997-01-21,5.019903 |
79 1997-01-21,6.362597 |
80 1997-01-22,5.004959 |
80 1997-01-22,6.343659 |
81 1997-01-23,4.990022 |
81 1997-01-23,6.324721 |
82 1997-01-24,4.930263 |
82 1997-01-24,6.248977 |
83 1997-01-27,4.945201 |
83 1997-01-27,6.267913 |
84 1997-01-28,4.960143 |
84 1997-01-28,6.286848 |
85 1997-01-29,4.975082 |
85 1997-01-29,6.305787 |
86 1997-01-30,5.004959 |
86 1997-01-30,6.343659 |
87 1997-01-31,5.139424 |
87 1997-01-31,6.514086 |
88 1998-01-02,6.720457 |
88 1998-01-02,8.043239 |
89 1998-01-05,6.737049 |
89 1998-01-05,8.063099 |
90 1998-01-06,6.728753 |
90 1998-01-06,8.053168 |
91 1998-01-07,6.728753 |
91 1998-01-07,8.053168 |
92 1998-01-08,6.761941 |
92 1998-01-08,8.092887 |
93 1998-01-09,6.770239 |
93 1998-01-09,8.102816 |
94 1998-01-12,6.703866 |
94 1998-01-12,8.023378 |
95 1998-01-13,6.695568 |
95 1998-01-13,8.013448 |
96 1998-01-14,6.728753 |
96 1998-01-14,8.053168 |
97 1998-01-15,6.836612 |
97 1998-01-15,8.182258 |
98 1998-01-16,6.919585 |
98 1998-01-16,8.281558 |
99 1998-01-20,6.786833 |
99 1998-01-20,8.122673 |
100 1998-01-21,6.695568 |
100 1998-01-21,8.013448 |
101 1998-01-22,6.654081 |
101 1998-01-22,7.963798 |
102 1998-01-23,6.645787 |
102 1998-01-23,7.953868 |
103 1998-01-26,6.662379 |
103 1998-01-26,7.973727 |
104 1998-01-27,6.670675 |
104 1998-01-27,7.983658 |
105 1998-01-28,6.803427 |
105 1998-01-28,8.142534 |
106 1998-01-29,6.778537 |
106 1998-01-29,8.112745 |
107 1998-01-30,6.786833 |
107 1998-01-30,8.122673 |
108 1999-01-04,6.183989 |
108 1999-01-04,6.934478 |
109 1999-01-05,6.193431 |
109 1999-01-05,6.945065 |
110 1999-01-06,6.287846 |
110 1999-01-06,7.050935 |
111 1999-01-07,6.259517 |
111 1999-01-07,7.019173 |
112 1999-01-08,6.221756 |
112 1999-01-08,6.976824 |
113 1999-01-11,6.250079 |
113 1999-01-11,7.008586 |
114 1999-01-12,6.212315 |
114 1999-01-12,6.966239 |
115 1999-01-13,6.193431 |
115 1999-01-13,6.945065 |
116 1999-01-14,6.136785 |
116 1999-01-14,6.881541 |
117 1999-01-15,6.070697 |
117 1999-01-15,6.807434 |
118 1999-01-19,6.202872 |
118 1999-01-19,6.955653 |
119 1999-01-20,6.316167 |
119 1999-01-20,7.082698 |
120 1999-01-21,6.306726 |
120 1999-01-21,7.072108 |
121 1999-01-22,6.127344 |
121 1999-01-22,6.870955 |
122 1999-01-25,6.183989 |
122 1999-01-25,6.934478 |
123 1999-01-26,6.165105 |
123 1999-01-26,6.913306 |
124 1999-01-27,6.193431 |
124 1999-01-27,6.945065 |
125 1999-01-28,6.193431 |
125 1999-01-28,6.945065 |
126 1999-01-29,6.165105 |
126 1999-01-29,6.913306 |
127 2000-01-03,7.337708 |
127 2000-01-03,7.663356 |
128 2000-01-04,7.283352 |
128 2000-01-04,7.606587 |
129 2000-01-05,7.435542 |
129 2000-01-05,7.765531 |
130 2000-01-06,7.511635 |
130 2000-01-06,7.845001 |
131 2000-01-07,7.652957 |
131 2000-01-07,7.992596 |
132 2000-01-10,7.707309 |
132 2000-01-10,8.049358 |
133 2000-01-11,7.663828 |
133 2000-01-11,8.003947 |
134 2000-01-12,7.631212 |
134 2000-01-12,7.969889 |
135 2000-01-13,7.544250 |
135 2000-01-13,7.879063 |
136 2000-01-14,7.413804 |
136 2000-01-14,7.742823 |
137 2000-01-18,7.348577 |
137 2000-01-18,7.674706 |
138 2000-01-19,7.381188 |
138 2000-01-19,7.708765 |
139 2000-01-20,7.337708 |
139 2000-01-20,7.663356 |
140 2000-01-21,7.413804 |
140 2000-01-21,7.742823 |
141 2000-01-24,7.326833 |
141 2000-01-24,7.652002 |
142 2000-01-25,7.315964 |
142 2000-01-25,7.640647 |
143 2000-01-26,7.326833 |
143 2000-01-26,7.652002 |
144 2000-01-27,7.348577 |
144 2000-01-27,7.674706 |
145 2000-01-28,7.283352 |
145 2000-01-28,7.606587 |
146 2000-01-31,7.218127 |
146 2000-01-31,7.538469 |
147 2001-01-02,10.785970 |
147 2001-01-02,10.517724 |
148 2001-01-03,10.910521 |
148 2001-01-03,10.639174 |
149 2001-01-04,10.835790 |
149 2001-01-04,10.566305 |
150 2001-01-05,10.636508 |
150 2001-01-05,10.371978 |
151 2001-01-08,10.549328 |
151 2001-01-08,10.286963 |
152 2001-01-09,10.524414 |
152 2001-01-09,10.262677 |
153 2001-01-10,10.524414 |
153 2001-01-10,10.262677 |
154 2001-01-11,10.424776 |
154 2001-01-11,10.165517 |
155 2001-01-12,10.374956 |
155 2001-01-12,10.116935 |
156 2001-01-16,10.300229 |
156 2001-01-16,10.044059 |
157 2001-01-17,10.374956 |
157 2001-01-17,10.116935 |
158 2001-01-18,10.350044 |
158 2001-01-18,10.092637 |
159 2001-01-19,10.325139 |
159 2001-01-19,10.068352 |
160 2001-01-22,10.125856 |
160 2001-01-22,9.874030 |
161 2001-01-23,10.026222 |
161 2001-01-23,9.776873 |
162 2001-01-24,10.225498 |
162 2001-01-24,9.971189 |
163 2001-01-25,10.362501 |
163 2001-01-25,10.104794 |
164 2001-01-26,10.300229 |
164 2001-01-26,10.044059 |
165 2001-01-29,10.320652 |
165 2001-01-29,10.063978 |
166 2001-01-30,10.412320 |
166 2001-01-30,10.153369 |
167 2001-01-31,10.438225 |
167 2001-01-31,10.178633 |
168 2002-01-02,12.737860 |
168 2002-01-02,11.866578 |
169 2002-01-03,12.813179 |
169 2002-01-03,11.936745 |
170 2002-01-04,12.649243 |
170 2002-01-04,11.784028 |
171 2002-01-07,12.658106 |
171 2002-01-07,11.792284 |
172 2002-01-08,12.627096 |
172 2002-01-08,11.763389 |
173 2002-01-09,12.534056 |
173 2002-01-09,11.676711 |
174 2002-01-10,12.467593 |
174 2002-01-10,11.614801 |
175 2002-01-11,12.396707 |
175 2002-01-11,11.548757 |
176 2002-01-14,12.392278 |
176 2002-01-14,11.544632 |
177 2002-01-15,12.290370 |
177 2002-01-15,11.449701 |
178 2002-01-16,12.206189 |
178 2002-01-16,11.371274 |
179 2002-01-17,12.122014 |
179 2002-01-17,11.292853 |
180 2002-01-18,12.051122 |
180 2002-01-18,11.226818 |
181 2002-01-22,12.192902 |
181 2002-01-22,11.358895 |
182 2002-01-23,12.206189 |
182 2002-01-23,11.371274 |
183 2002-01-24,12.161885 |
183 2002-01-24,11.330002 |
184 2002-01-25,12.184040 |
184 2002-01-25,11.350640 |
185 2002-01-28,12.157459 |
185 2002-01-28,11.325875 |
186 2002-01-29,12.024536 |
186 2002-01-29,11.202048 |
187 2002-01-30,11.993526 |
187 2002-01-30,11.173159 |
188 2002-01-31,11.865033 |
188 2002-01-31,11.053458 |
189 2003-01-02,11.837352 |
189 2003-01-02,11.028492 |
190 2003-01-03,12.031017 |
190 2003-01-03,11.208928 |
191 2003-01-06,12.238859 |
191 2003-01-06,11.402561 |
192 2003-01-07,12.045192 |
192 2003-01-07,11.222125 |
193 2003-01-08,12.002681 |
193 2003-01-08,11.182518 |
194 2003-01-09,12.111320 |
194 2003-01-09,11.283738 |
195 2003-01-10,12.064088 |
195 2003-01-10,11.239734 |
196 2003-01-13,11.917656 |
196 2003-01-13,11.103302 |
197 2003-01-14,11.856249 |
197 2003-01-14,11.046094 |
198 2003-01-15,11.761774 |
198 2003-01-15,10.958079 |
199 2003-01-16,11.591724 |
199 2003-01-16,10.799645 |
200 2003-01-17,11.374441 |
200 2003-01-17,10.597209 |
201 2003-01-21,11.331929 |
201 2003-01-21,10.557600 |
202 2003-01-22,11.313033 |
202 2003-01-22,10.539997 |
203 2003-01-23,11.454741 |
203 2003-01-23,10.672026 |
204 2003-01-24,11.213835 |
204 2003-01-24,10.447582 |
205 2003-01-27,11.223286 |
205 2003-01-27,10.456380 |
206 2003-01-28,11.176047 |
206 2003-01-28,10.412371 |
207 2003-01-29,11.346098 |
207 2003-01-29,10.570806 |
208 2003-01-30,11.279963 |
208 2003-01-30,10.509190 |
209 2003-01-31,11.544490 |
209 2003-01-31,10.755640 |
210 2004-01-02,14.855682 |
210 2004-01-02,13.841592 |
211 2004-01-05,14.850653 |
211 2004-01-05,13.836905 |
212 2004-01-06,14.905996 |
212 2004-01-06,13.888466 |
213 2004-01-07,14.790287 |
213 2004-01-07,13.780658 |
214 2004-01-08,14.835566 |
214 2004-01-08,13.822847 |
215 2004-01-09,14.790287 |
215 2004-01-09,13.780658 |
216 2004-01-12,14.714824 |
216 2004-01-12,13.710349 |
217 2004-01-13,14.553848 |
217 2004-01-13,13.560359 |
218 2004-01-14,14.624271 |
218 2004-01-14,13.625974 |
219 2004-01-15,14.664515 |
219 2004-01-15,13.663473 |
220 2004-01-16,14.468321 |
220 2004-01-16,13.480671 |
221 2004-01-20,14.332494 |
221 2004-01-20,13.354111 |
222 2004-01-21,14.312365 |
222 2004-01-21,13.335363 |
223 2004-01-22,14.307340 |
223 2004-01-22,13.330676 |
224 2004-01-23,14.578999 |
224 2004-01-23,13.583794 |
225 2004-01-26,14.624271 |
225 2004-01-26,13.625974 |
226 2004-01-27,14.714824 |
226 2004-01-27,13.710349 |
227 2004-01-28,14.755072 |
227 2004-01-28,13.747848 |
228 2004-01-29,14.865745 |
228 2004-01-29,13.850966 |
229 2004-01-30,14.639367 |
229 2004-01-30,13.640040 |
230 2005-01-03,18.848696 |
230 2005-01-03,17.563162 |
231 2005-01-04,18.731731 |
231 2005-01-04,17.454166 |
232 2005-01-05,18.130907 |
232 2005-01-05,16.894320 |
233 2005-01-06,18.130907 |
233 2005-01-06,16.894320 |
234 2005-01-07,18.051157 |
234 2005-01-07,16.820011 |
235 2005-01-10,17.944815 |
235 2005-01-10,16.720924 |
236 2005-01-11,17.737452 |
236 2005-01-11,16.527710 |
237 2005-01-12,17.721500 |
237 2005-01-12,16.512846 |
238 2005-01-13,17.881006 |
238 2005-01-13,16.661474 |
239 2005-01-14,17.992664 |
239 2005-01-14,16.765520 |
240 2005-01-18,18.184078 |
240 2005-01-18,16.943874 |
241 2005-01-19,18.194704 |
241 2005-01-19,16.953783 |
242 2005-01-20,18.024567 |
242 2005-01-20,16.795240 |
243 2005-01-21,17.923542 |
243 2005-01-21,16.701107 |
244 2005-01-24,17.705547 |
244 2005-01-24,16.497976 |
245 2005-01-25,17.338675 |
245 2005-01-25,16.156132 |
246 2005-01-26,17.269562 |
246 2005-01-26,16.091724 |
247 2005-01-27,16.998383 |
247 2005-01-27,15.839050 |
248 2005-01-28,16.923956 |
248 2005-01-28,15.769687 |
249 2005-01-31,16.769760 |
249 2005-01-31,15.626017 |
250 2006-01-03,22.286734 |
250 2006-01-03,20.767847 |
251 2006-01-04,22.364758 |
251 2006-01-04,20.840549 |
252 2006-01-05,22.409338 |
252 2006-01-05,20.882093 |
253 2006-01-06,22.788313 |
253 2006-01-06,21.235243 |
254 2006-01-09,23.011236 |
254 2006-01-09,21.442966 |
255 2006-01-10,23.189571 |
255 2006-01-10,21.609159 |
256 2006-01-11,23.066971 |
256 2006-01-11,21.494905 |
257 2006-01-12,22.849611 |
257 2006-01-12,21.292368 |
258 2006-01-13,22.609972 |
258 2006-01-13,21.069050 |
259 2006-01-17,22.565393 |
259 2006-01-17,21.027506 |
260 2006-01-18,22.648983 |
260 2006-01-18,21.105400 |
261 2006-01-19,22.988949 |
261 2006-01-19,21.422203 |
262 2006-01-20,22.732584 |
262 2006-01-20,21.183308 |
263 2006-01-23,22.844051 |
263 2006-01-23,21.287174 |
264 2006-01-24,23.044670 |
264 2006-01-24,21.474125 |
265 2006-01-25,23.206293 |
265 2006-01-25,21.624733 |
266 2006-01-26,23.306610 |
266 2006-01-26,21.718212 |
267 2006-01-27,23.735741 |
267 2006-01-27,22.118090 |
268 2006-01-30,23.657715 |
268 2006-01-30,22.045391 |
269 2006-01-31,23.635418 |
269 2006-01-31,22.024611 |
270 2007-01-03,29.405499 |
270 2007-01-03,27.402599 |
271 2007-01-04,29.463367 |
271 2007-01-04,27.456530 |
272 2007-01-05,28.884741 |
272 2007-01-05,26.917320 |
273 2007-01-08,28.861599 |
273 2007-01-08,26.895744 |
274 2007-01-09,29.278210 |
274 2007-01-09,27.283978 |
275 2007-01-10,29.741104 |
275 2007-01-10,27.715349 |
276 2007-01-11,30.215576 |
276 2007-01-11,28.157494 |
277 2007-01-12,30.470158 |
277 2007-01-12,28.394754 |
278 2007-01-16,31.019854 |
278 2007-01-16,28.907005 |
279 2007-01-17,30.898346 |
279 2007-01-17,28.793770 |
280 2007-01-18,30.927275 |
280 2007-01-18,28.820730 |
281 2007-01-19,31.170288 |
281 2007-01-19,29.047195 |
282 2007-01-22,30.759474 |
282 2007-01-22,28.664354 |
283 2007-01-23,30.811548 |
283 2007-01-23,28.712885 |
284 2007-01-24,31.511686 |
284 2007-01-24,29.365337 |
285 2007-01-25,31.662127 |
285 2007-01-25,29.505526 |
286 2007-01-26,31.870417 |
286 2007-01-26,29.699640 |
287 2007-01-29,31.853064 |
287 2007-01-29,29.683456 |
288 2007-01-30,32.177101 |
288 2007-01-30,29.985416 |
289 2007-01-31,32.564770 |
289 2007-01-31,30.346685 |
290 2008-01-02,22.029230 |
290 2008-01-02,20.529726 |
291 2008-01-03,21.097994 |
291 2008-01-03,19.661879 |
292 2008-01-04,20.184893 |
292 2008-01-04,18.810938 |
293 2008-01-07,20.487247 |
293 2008-01-07,19.092710 |
294 2008-01-08,20.021627 |
294 2008-01-08,18.658781 |
295 2008-01-09,20.281652 |
295 2008-01-09,18.901104 |
296 2008-01-10,20.644468 |
296 2008-01-10,19.239225 |
297 2008-01-11,20.342113 |
297 2008-01-11,18.957453 |
298 2008-01-14,20.372353 |
298 2008-01-14,18.985630 |
299 2008-01-15,19.822073 |
299 2008-01-15,18.472811 |
300 2008-01-16,20.196991 |
300 2008-01-16,18.822216 |
301 2008-01-17,19.985344 |
301 2008-01-17,18.624971 |
302 2008-01-18,19.785797 |
302 2008-01-18,18.438999 |
303 2008-01-22,20.505388 |
303 2008-01-22,19.109610 |
304 2008-01-23,22.688354 |
304 2008-01-23,21.143986 |
305 2008-01-24,22.646027 |
305 2008-01-24,21.104536 |
306 2008-01-25,22.742775 |
306 2008-01-25,21.194708 |
307 2008-01-28,22.821392 |
307 2008-01-28,21.267967 |
308 2008-01-29,22.833487 |
308 2008-01-29,21.279234 |
309 2008-01-30,22.265068 |
309 2008-01-30,20.749512 |
310 2008-01-31,22.597652 |
310 2008-01-31,21.059456 |
311 2009-01-02,17.954350 |
311 2009-01-02,16.733105 |
312 2009-01-05,17.356508 |
312 2009-01-05,16.175928 |
313 2009-01-06,17.769909 |
313 2009-01-06,16.561209 |
314 2009-01-07,17.311989 |
314 2009-01-07,16.134434 |
315 2009-01-08,17.121185 |
315 2009-01-08,15.956611 |
316 2009-01-09,16.421581 |
316 2009-01-09,15.304592 |
317 2009-01-12,15.486655 |
317 2009-01-12,14.433265 |
318 2009-01-13,16.338905 |
318 2009-01-13,15.227537 |
319 2009-01-14,15.880983 |
319 2009-01-14,14.800761 |
320 2009-01-15,16.675983 |
320 2009-01-15,15.541693 |
321 2009-01-16,17.343790 |
321 2009-01-16,16.164074 |
322 2009-01-20,15.378539 |
322 2009-01-20,14.332494 |
323 2009-01-21,16.656906 |
323 2009-01-21,15.523911 |
324 2009-01-22,15.505740 |
324 2009-01-22,14.451042 |
325 2009-01-23,15.982746 |
325 2009-01-23,14.895599 |
326 2009-01-26,15.715618 |
326 2009-01-26,14.646648 |
327 2009-01-27,15.912777 |
327 2009-01-27,14.830398 |
328 2009-01-28,17.401024 |
328 2009-01-28,16.217422 |
329 2009-01-29,15.887341 |
329 2009-01-29,14.806692 |
330 2009-01-30,15.219539 |
330 2009-01-30,14.184316 |
331 2010-01-04,22.694002 |
331 2010-01-04,21.152033 |
332 2010-01-05,22.605671 |
332 2010-01-05,21.069698 |
333 2010-01-06,22.734772 |
333 2010-01-06,21.190023 |
334 2010-01-07,22.952202 |
334 2010-01-07,21.392681 |
335 2010-01-08,22.660028 |
335 2010-01-08,21.120358 |
336 2010-01-11,22.592085 |
336 2010-01-11,21.057035 |
337 2010-01-12,22.265947 |
337 2010-01-12,20.753052 |
338 2010-01-13,22.972589 |
338 2010-01-13,21.411678 |
339 2010-01-14,22.931814 |
339 2010-01-14,21.373678 |
340 2010-01-15,22.673618 |
340 2010-01-15,21.133032 |
341 2010-01-19,23.387053 |
341 2010-01-19,21.797985 |
342 2010-01-20,22.945402 |
342 2010-01-20,21.386347 |
343 2010-01-21,22.374655 |
343 2010-01-21,20.854378 |
344 2010-01-22,21.695196 |
344 2010-01-22,20.221081 |
345 2010-01-25,21.688396 |
345 2010-01-25,20.214752 |
346 2010-01-26,21.647635 |
346 2010-01-26,20.176750 |
347 2010-01-27,22.041719 |
347 2010-01-27,20.544062 |
348 2010-01-28,21.933004 |
348 2010-01-28,20.442736 |
349 2010-01-29,21.776733 |
349 2010-01-29,20.297081 |
350 2011-01-03,36.854477 |
350 2011-01-03,34.351860 |
351 2011-01-04,35.928200 |
351 2011-01-04,33.488483 |
352 2011-01-05,35.907143 |
352 2011-01-05,33.468868 |
353 2011-01-06,35.472080 |
353 2011-01-06,33.063339 |
354 2011-01-07,35.352776 |
354 2011-01-07,32.952148 |
355 2011-01-10,35.268570 |
355 2011-01-10,32.873646 |
356 2011-01-11,35.044029 |
356 2011-01-11,32.664349 |
357 2011-01-12,35.128235 |
357 2011-01-12,32.742844 |
358 2011-01-13,35.247524 |
358 2011-01-13,32.854031 |
359 2011-01-14,35.724693 |
359 2011-01-14,33.298798 |
360 2011-01-18,36.215897 |
360 2011-01-18,33.756645 |
361 2011-01-19,35.717678 |
361 2011-01-19,33.292259 |
362 2011-01-20,35.914162 |
362 2011-01-20,33.475407 |
363 2011-01-21,36.124668 |
363 2011-01-21,33.671635 |
364 2011-01-24,36.307129 |
364 2011-01-24,33.841686 |
365 2011-01-25,36.910599 |
365 2011-01-25,34.404190 |
366 2011-01-26,37.156204 |
366 2011-01-26,34.633114 |
367 2011-01-27,37.759686 |
367 2011-01-27,35.195614 |
368 2011-01-28,37.114101 |
368 2011-01-28,34.593868 |
369 2011-01-31,38.026340 |
369 2011-01-31,35.444160 |
370 2012-01-03,40.853394 |
370 2012-01-03,38.080597 |
371 2012-01-04,40.528591 |
371 2012-01-04,37.777836 |
372 2012-01-05,40.672955 |
372 2012-01-05,37.912403 |
373 2012-01-06,40.196568 |
373 2012-01-06,37.468349 |
374 2012-01-09,39.698536 |
374 2012-01-09,37.004112 |
375 2012-01-10,39.835674 |
375 2012-01-10,37.131947 |
376 2012-01-11,39.734623 |
376 2012-01-11,37.037762 |
377 2012-01-12,39.027275 |
377 2012-01-12,36.378414 |
378 2012-01-13,39.698536 |
378 2012-01-13,37.004112 |
379 2012-01-17,40.117172 |
379 2012-01-17,37.394341 |
380 2012-01-18,40.340919 |
380 2012-01-18,37.602913 |
381 2012-01-19,40.066650 |
381 2012-01-19,37.347248 |
382 2012-01-20,40.254314 |
382 2012-01-20,37.522175 |
383 2012-01-23,40.752350 |
383 2012-01-23,37.986404 |
384 2012-01-24,40.853394 |
384 2012-01-24,38.080597 |
385 2012-01-25,41.957748 |
385 2012-01-25,39.109989 |
386 2012-01-26,42.766148 |
386 2012-01-26,39.863525 |
387 2012-01-27,43.040436 |
387 2012-01-27,40.119186 |
388 2012-01-30,42.802235 |
388 2012-01-30,39.897160 |
389 2012-01-31,42.982681 |
389 2012-01-31,40.065372 |
390 2013-01-02,42.421501 |
390 2013-01-02,39.542896 |
391 2013-01-03,42.600086 |
391 2013-01-03,39.709351 |
392 2013-01-04,42.585213 |
392 2013-01-04,39.695480 |
393 2013-01-07,42.905167 |
393 2013-01-07,39.993748 |
394 2013-01-08,43.061440 |
394 2013-01-08,40.139404 |
395 2013-01-09,43.158161 |
395 2013-01-09,40.229580 |
396 2013-01-10,43.433491 |
396 2013-01-10,40.486210 |
397 2013-01-11,43.269787 |
397 2013-01-11,40.333622 |
398 2013-01-14,43.470692 |
398 2013-01-14,40.520893 |
399 2013-01-15,43.708817 |
399 2013-01-15,40.742847 |
400 2013-01-16,43.589764 |
400 2013-01-16,40.631866 |
401 2013-01-17,43.507912 |
401 2013-01-17,40.555580 |
402 2013-01-18,43.463261 |
402 2013-01-18,40.513958 |
403 2013-01-22,43.537674 |
403 2013-01-22,40.583324 |
404 2013-01-23,43.448376 |
404 2013-01-23,40.500092 |
405 2013-01-24,43.135845 |
405 2013-01-24,40.208778 |
406 2013-01-25,43.225140 |
406 2013-01-25,40.292000 |
407 2013-01-28,43.269787 |
407 2013-01-28,40.333622 |
408 2013-01-29,42.972141 |
408 2013-01-29,40.056183 |
409 2013-01-30,42.466164 |
409 2013-01-30,39.584507 |
410 2013-01-31,41.216057 |
410 2013-01-31,38.419247 |
411 2014-01-02,40.036583 |
411 2014-01-02,37.319805 |
412 2014-01-03,40.375408 |
412 2014-01-03,37.635651 |
413 2014-01-06,40.691147 |
413 2014-01-06,37.929962 |
414 2014-01-07,40.760464 |
414 2014-01-07,37.994560 |
415 2014-01-08,41.130096 |
415 2014-01-08,38.339127 |
416 2014-01-09,41.153198 |
416 2014-01-09,38.360657 |
417 2014-01-10,41.253307 |
417 2014-01-10,38.453968 |
418 2014-01-13,40.983780 |
418 2014-01-13,38.202744 |
419 2014-01-14,41.191708 |
419 2014-01-14,38.396545 |
420 2014-01-15,41.415031 |
420 2014-01-15,38.604717 |
421 2014-01-16,41.499741 |
421 2014-01-16,38.683678 |
422 2014-01-17,41.461231 |
422 2014-01-17,38.647789 |
423 2014-01-21,41.907879 |
423 2014-01-21,39.064125 |
424 2014-01-22,41.569046 |
424 2014-01-22,38.748283 |
425 2014-01-23,41.407333 |
425 2014-01-23,38.597546 |
426 2014-01-24,41.353420 |
426 2014-01-24,38.547287 |
427 2014-01-27,41.091599 |
427 2014-01-27,38.303234 |
428 2014-01-28,41.476639 |
428 2014-01-28,38.662155 |
429 2014-01-29,41.545940 |
429 2014-01-29,38.726757 |
430 2014-01-30,42.462337 |
430 2014-01-30,39.580963 |
431 2014-01-31,42.647163 |
431 2014-01-31,39.753242 |
432 2015-01-02,58.351242 |
432 2015-01-02,54.391678 |
433 2015-01-05,58.867916 |
433 2015-01-05,54.873302 |
434 2015-01-06,59.201759 |
434 2015-01-06,55.184490 |
435 2015-01-07,60.076118 |
435 2015-01-07,55.999512 |
436 2015-01-08,60.751751 |
436 2015-01-08,56.629303 |
437 2015-01-09,61.204830 |
437 2015-01-09,57.051628 |
438 2015-01-12,61.912251 |
438 2015-01-12,57.711052 |
439 2015-01-13,61.276348 |
439 2015-01-13,57.118298 |
440 2015-01-14,62.063278 |
440 2015-01-14,57.851845 |
441 2015-01-15,62.420963 |
441 2015-01-15,58.185253 |
442 2015-01-16,63.104553 |
442 2015-01-16,58.822449 |
443 2015-01-20,61.983791 |
443 2015-01-20,57.777752 |
444 2015-01-21,61.785069 |
444 2015-01-21,57.592506 |
445 2015-01-22,63.040985 |
445 2015-01-22,58.763176 |
446 2015-01-23,63.430450 |
446 2015-01-23,59.126255 |
447 2015-01-26,63.668915 |
447 2015-01-26,59.348515 |
448 2015-01-27,63.780190 |
448 2015-01-27,59.452240 |
449 2015-01-28,63.295315 |
449 2015-01-28,59.000271 |
450 2015-01-29,63.064804 |
450 2015-01-29,58.785400 |
451 2015-01-30,61.689697 |
451 2015-01-30,57.503593 |
452 2016-01-04,65.392471 |
452 2016-01-04,60.955978 |
453 2016-01-05,66.701942 |
453 2016-01-05,62.176628 |
454 2016-01-06,66.071770 |
454 2016-01-06,61.589191 |
455 2016-01-07,65.867157 |
455 2016-01-07,61.398453 |
456 2016-01-08,64.508568 |
456 2016-01-08,60.132038 |
457 2016-01-11,65.294266 |
457 2016-01-11,60.864418 |
458 2016-01-12,65.425201 |
458 2016-01-12,60.986496 |
459 2016-01-13,64.795013 |
459 2016-01-13,60.399052 |
460 2016-01-14,64.303963 |
460 2016-01-14,59.941307 |
461 2016-01-15,64.312134 |
461 2016-01-15,59.948933 |
462 2016-01-19,64.803200 |
462 2016-01-19,60.406693 |
463 2016-01-20,62.527958 |
463 2016-01-20,58.285816 |
464 2016-01-21,62.560703 |
464 2016-01-21,58.316330 |
465 2016-01-22,63.608295 |
465 2016-01-22,59.292843 |
466 2016-01-25,64.001144 |
466 2016-01-25,59.659039 |
467 2016-01-26,65.261520 |
467 2016-01-26,60.833908 |
468 2016-01-27,64.058434 |
468 2016-01-27,59.712437 |
469 2016-01-28,62.028728 |
469 2016-01-28,57.820438 |
470 2016-01-29,63.092678 |
470 2016-01-29,58.812206 |
471 2017-01-03,60.129578 |
471 2017-01-03,58.741161 |
472 2017-01-04,60.743816 |
472 2017-01-04,59.341217 |
473 2017-01-05,61.565960 |
473 2017-01-05,60.144390 |
474 2017-01-06,61.783302 |
474 2017-01-06,60.356709 |
475 2017-01-09,60.923367 |
475 2017-01-09,59.516628 |
476 2017-01-10,60.365826 |
476 2017-01-10,58.971958 |
477 2017-01-11,59.827175 |
477 2017-01-11,58.445747 |
478 2017-01-12,60.583172 |
478 2017-01-12,59.184284 |
479 2017-01-13,59.902779 |
479 2017-01-13,58.519600 |
480 2017-01-17,59.987827 |
480 2017-01-17,58.602692 |
481 2017-01-18,60.101223 |
481 2017-01-18,58.713463 |
482 2017-01-19,59.534237 |
482 2017-01-19,58.159569 |
483 2017-01-20,59.874424 |
483 2017-01-20,58.491909 |
484 2017-01-23,59.553131 |
484 2017-01-23,58.178028 |
485 2017-01-24,58.863293 |
485 2017-01-24,57.504120 |
486 2017-01-25,58.305752 |
486 2017-01-25,56.959454 |
487 2017-01-26,58.135651 |
487 2017-01-26,56.793278 |
488 2017-01-27,57.663158 |
488 2017-01-27,56.331692 |
489 2017-01-30,57.360764 |
489 2017-01-30,56.036278 |
490 2017-01-31,57.426910 |
490 2017-01-31,56.100903 |
491 2018-01-02,61.899284 |
491 2018-01-02,60.470940 |
492 2018-01-03,62.220917 |
492 2018-01-03,60.785145 |
493 2018-01-04,61.148819 |
493 2018-01-04,59.737785 |
494 2018-01-05,61.100079 |
494 2018-01-05,59.690170 |
495 2018-01-08,61.509434 |
495 2018-01-08,60.090080 |
496 2018-01-09,60.768703 |
496 2018-01-09,59.366444 |
497 2018-01-10,59.901276 |
497 2018-01-10,58.519035 |
498 2018-01-11,59.413956 |
498 2018-01-11,58.042961 |
499 2018-01-12,58.887653 |
499 2018-01-12,57.528797 |
500 2018-01-16,59.131310 |
500 2018-01-16,57.766834 |
501 2018-01-17,59.306747 |
501 2018-01-17,57.938221 |
502 2018-01-18,58.916897 |
502 2018-01-18,57.557369 |
503 2018-01-19,58.936386 |
503 2018-01-19,57.576412 |
504 2018-01-22,59.628380 |
504 2018-01-22,58.252430 |
505 2018-01-23,60.222908 |
505 2018-01-23,58.833241 |
506 2018-01-24,59.881786 |
506 2018-01-24,58.499992 |
507 2018-01-25,59.657619 |
507 2018-01-25,58.280998 |
508 2018-01-26,59.979252 |
508 2018-01-26,58.595207 |
509 2018-01-29,59.657619 |
509 2018-01-29,58.280998 |
510 2018-01-30,59.033852 |
510 2018-01-30,57.671623 |
511 2018-01-31,60.047474 |
511 2018-01-31,58.661854 |
|
512 2019-01-02,62.800674 |
|
513 2019-01-03,63.194660 |
|
514 2019-01-04,63.588642 |
|
515 2019-01-07,64.120514 |
|
516 2019-01-08,65.322166 |
|
517 2019-01-09,65.322166 |
|
518 2019-01-10,66.395767 |
|
519 2019-01-11,66.533653 |
|
520 2019-01-14,66.612450 |
|
521 2019-01-15,67.429955 |
|
522 2019-01-16,68.040634 |
|
523 2019-01-17,68.858147 |
|
524 2019-01-18,69.064987 |
|
525 2019-01-22,69.340775 |
|
526 2019-01-23,69.281670 |
|
527 2019-01-24,69.291527 |
|
528 2019-01-25,69.606705 |
|
529 2019-01-28,70.640915 |
|
530 2019-01-29,71.281136 |
|
531 2019-01-30,70.916695 |
|
532 2019-01-31,71.468269 |