1 Date,Adj Close |
1 Date,Adj Close |
2 2001-01-02,97.159264 |
2 2001-01-02,95.544441 |
3 2001-01-03,98.863808 |
3 2001-01-03,97.220673 |
4 2001-01-04,98.863808 |
4 2001-01-04,97.220673 |
5 2001-01-05,109.091118 |
5 2001-01-05,107.277977 |
6 2001-01-08,107.386559 |
6 2001-01-08,105.601753 |
7 2001-01-09,101.419266 |
7 2001-01-09,99.734985 |
8 2001-01-10,103.977470 |
8 2001-01-10,102.249313 |
9 2001-01-11,105.682014 |
9 2001-01-11,103.925537 |
10 2001-01-12,126.136597 |
10 2001-01-12,124.040138 |
11 2001-01-16,136.363907 |
11 2001-01-16,134.097488 |
12 2001-01-17,153.409378 |
12 2001-01-17,150.859680 |
13 2001-01-18,158.523010 |
13 2001-01-18,155.888275 |
14 2001-01-19,160.227585 |
14 2001-01-19,157.564529 |
15 2001-01-22,163.636658 |
15 2001-01-22,160.916916 |
16 2001-01-23,173.863968 |
16 2001-01-23,170.974258 |
17 2001-01-24,190.909454 |
17 2001-01-24,187.736450 |
18 2001-01-25,177.273041 |
18 2001-01-25,174.326706 |
19 2001-01-26,163.636658 |
19 2001-01-26,160.916916 |
20 2001-01-29,165.341217 |
20 2001-01-29,162.593185 |
21 2001-01-30,161.932083 |
21 2001-01-30,159.240738 |
22 2001-01-31,161.932083 |
22 2001-01-31,159.240738 |
23 2002-01-02,73.363770 |
23 2002-01-02,72.144463 |
24 2002-01-03,81.000137 |
24 2002-01-03,79.653893 |
25 2002-01-04,85.363792 |
25 2002-01-04,83.945015 |
26 2002-01-07,85.909256 |
26 2002-01-07,84.481415 |
27 2002-01-08,81.818329 |
27 2002-01-08,80.458458 |
28 2002-01-09,92.181984 |
28 2002-01-09,90.649895 |
29 2002-01-10,88.091064 |
29 2002-01-10,86.626961 |
30 2002-01-11,86.727432 |
30 2002-01-11,85.285980 |
31 2002-01-14,78.272881 |
31 2002-01-14,76.971939 |
32 2002-01-15,77.181946 |
32 2002-01-15,75.899170 |
33 2002-01-16,74.181953 |
33 2002-01-16,72.949013 |
34 2002-01-17,68.454674 |
34 2002-01-17,67.316917 |
35 2002-01-18,63.272850 |
35 2002-01-18,62.221222 |
36 2002-01-22,57.272839 |
36 2002-01-22,56.320927 |
37 2002-01-23,56.454655 |
37 2002-01-23,55.516346 |
38 2002-01-24,63.272850 |
38 2002-01-24,62.221222 |
39 2002-01-25,66.000122 |
39 2002-01-25,64.903168 |
40 2002-01-28,63.000118 |
40 2002-01-28,61.953014 |
41 2002-01-29,61.636475 |
41 2002-01-29,60.612053 |
42 2002-01-30,63.000118 |
42 2002-01-30,61.953014 |
43 2002-01-31,62.454651 |
43 2002-01-31,61.416637 |
44 2003-01-02,4.465917 |
44 2003-01-02,4.391693 |
45 2003-01-03,4.329554 |
45 2003-01-03,4.257595 |
46 2003-01-06,4.806827 |
46 2003-01-06,4.726935 |
47 2003-01-07,6.562512 |
47 2003-01-07,6.453441 |
48 2003-01-08,5.957397 |
48 2003-01-08,5.858384 |
49 2003-01-09,6.025579 |
49 2003-01-09,5.925432 |
50 2003-01-10,5.821033 |
50 2003-01-10,5.724286 |
51 2003-01-13,6.051148 |
51 2003-01-13,5.950574 |
52 2003-01-14,5.514215 |
52 2003-01-14,5.422566 |
53 2003-01-15,5.224442 |
53 2003-01-15,5.137609 |
54 2003-01-16,5.173305 |
54 2003-01-16,5.087323 |
55 2003-01-17,4.576712 |
55 2003-01-17,4.500646 |
56 2003-01-21,4.176144 |
56 2003-01-21,4.106734 |
57 2003-01-22,3.826711 |
57 2003-01-22,3.763111 |
58 2003-01-23,3.519893 |
58 2003-01-23,3.461391 |
59 2003-01-24,3.306824 |
59 2003-01-24,3.251863 |
60 2003-01-27,2.693187 |
60 2003-01-27,2.648425 |
61 2003-01-28,3.136369 |
61 2003-01-28,3.084242 |
62 2003-01-29,2.803982 |
62 2003-01-29,2.757379 |
63 2003-01-30,2.607959 |
63 2003-01-30,2.564614 |
64 2003-01-31,2.982960 |
64 2003-01-31,2.933382 |
65 2004-01-02,24.571066 |
65 2004-01-02,24.162685 |
66 2004-01-05,24.715952 |
66 2004-01-05,24.305168 |
67 2004-01-06,24.639246 |
67 2004-01-06,24.229734 |
68 2004-01-07,25.056862 |
68 2004-01-07,24.640409 |
69 2004-01-08,26.369362 |
69 2004-01-08,25.931097 |
70 2004-01-09,31.423349 |
70 2004-01-09,30.901077 |
71 2004-01-12,29.948917 |
71 2004-01-12,29.451157 |
72 2004-01-13,28.977320 |
72 2004-01-13,28.495716 |
73 2004-01-14,30.511419 |
73 2004-01-14,30.004309 |
74 2004-01-15,30.366533 |
74 2004-01-15,29.861834 |
75 2004-01-16,30.784143 |
75 2004-01-16,30.272505 |
76 2004-01-20,31.056873 |
76 2004-01-20,30.540701 |
77 2004-01-21,30.315393 |
77 2004-01-21,29.811539 |
78 2004-01-22,28.977320 |
78 2004-01-22,28.495716 |
79 2004-01-23,28.423346 |
79 2004-01-23,27.950939 |
80 2004-01-26,29.744371 |
80 2004-01-26,29.250019 |
81 2004-01-27,29.113693 |
81 2004-01-27,28.629816 |
82 2004-01-28,29.284142 |
82 2004-01-28,28.797428 |
83 2004-01-29,28.977320 |
83 2004-01-29,28.495716 |
84 2004-01-30,28.048344 |
84 2004-01-30,27.582172 |
85 2005-01-03,36.835297 |
85 2005-01-03,36.223080 |
86 2005-01-04,36.127903 |
86 2005-01-04,35.527454 |
87 2005-01-05,35.377903 |
87 2005-01-05,34.789906 |
88 2005-01-06,35.676205 |
88 2005-01-06,35.083248 |
89 2005-01-07,35.292675 |
89 2005-01-07,34.706100 |
90 2005-01-10,35.983017 |
90 2005-01-10,35.384964 |
91 2005-01-11,35.599503 |
91 2005-01-11,35.007820 |
92 2005-01-12,35.786995 |
92 2005-01-12,35.192204 |
93 2005-01-13,34.977341 |
93 2005-01-13,34.395996 |
94 2005-01-14,35.343819 |
94 2005-01-14,34.756386 |
95 2005-01-18,35.931881 |
95 2005-01-18,35.334682 |
96 2005-01-19,35.804047 |
96 2005-01-19,35.208961 |
97 2005-01-20,35.701775 |
97 2005-01-20,35.108387 |
98 2005-01-21,35.650635 |
98 2005-01-21,35.058102 |
99 2005-01-24,35.284161 |
99 2005-01-24,34.697716 |
100 2005-01-25,34.951767 |
100 2005-01-25,34.370857 |
101 2005-01-26,35.173363 |
101 2005-01-26,34.588772 |
102 2005-01-27,35.403477 |
102 2005-01-27,34.815056 |
103 2005-01-28,34.943241 |
103 2005-01-28,34.362476 |
104 2005-01-31,35.744381 |
104 2005-01-31,35.150299 |
105 2006-01-03,35.309727 |
105 2006-01-03,34.722866 |
106 2006-01-04,36.179039 |
106 2006-01-04,35.577736 |
107 2006-01-05,36.860867 |
107 2006-01-05,36.248222 |
108 2006-01-06,37.065407 |
108 2006-01-06,36.449364 |
109 2006-01-09,37.593819 |
109 2006-01-09,36.968987 |
110 2006-01-10,37.431889 |
110 2006-01-10,36.809750 |
111 2006-01-11,38.284153 |
111 2006-01-11,37.647861 |
112 2006-01-12,38.633598 |
112 2006-01-12,37.991497 |
113 2006-01-13,39.196098 |
113 2006-01-13,38.544636 |
114 2006-01-17,39.519955 |
114 2006-01-17,38.863117 |
115 2006-01-18,39.690418 |
115 2006-01-18,39.030739 |
116 2006-01-19,40.346657 |
116 2006-01-19,39.676090 |
117 2006-01-20,39.323936 |
117 2006-01-20,38.670364 |
118 2006-01-23,39.375072 |
118 2006-01-23,38.720646 |
119 2006-01-24,39.690418 |
119 2006-01-24,39.030739 |
120 2006-01-25,39.929043 |
120 2006-01-25,39.265400 |
121 2006-01-26,39.724499 |
121 2006-01-26,39.064266 |
122 2006-01-27,40.397800 |
122 2006-01-27,39.726368 |
123 2006-01-30,40.159149 |
123 2006-01-30,39.491699 |
124 2006-01-31,39.997227 |
124 2006-01-31,39.332462 |
125 2007-01-03,64.244438 |
125 2007-01-03,63.176647 |
126 2007-01-04,65.795578 |
126 2007-01-04,64.702003 |
127 2007-01-05,64.917725 |
127 2007-01-05,63.838760 |
128 2007-01-08,64.764328 |
128 2007-01-08,63.687920 |
129 2007-01-09,66.630798 |
129 2007-01-09,65.523376 |
130 2007-01-10,68.054108 |
130 2007-01-10,66.923019 |
131 2007-01-11,70.201836 |
131 2007-01-11,69.035042 |
132 2007-01-12,69.826836 |
132 2007-01-12,68.666290 |
133 2007-01-16,69.946152 |
133 2007-01-16,68.783615 |
134 2007-01-17,69.545578 |
134 2007-01-17,68.389717 |
135 2007-01-18,67.789886 |
135 2007-01-18,66.663208 |
136 2007-01-19,70.747292 |
136 2007-01-19,69.571434 |
137 2007-01-22,69.681931 |
137 2007-01-22,68.523804 |
138 2007-01-23,70.730232 |
138 2007-01-23,69.554672 |
139 2007-01-24,70.755806 |
139 2007-01-24,69.579811 |
140 2007-01-25,70.184776 |
140 2007-01-25,69.018295 |
141 2007-01-26,69.622292 |
141 2007-01-26,68.465149 |
142 2007-01-29,69.843864 |
142 2007-01-29,68.683037 |
143 2007-01-30,71.224556 |
143 2007-01-30,70.040771 |
144 2007-01-31,71.650688 |
144 2007-01-31,70.459824 |
145 2008-01-02,84.051292 |
145 2008-01-02,82.654320 |
146 2008-01-03,84.903557 |
146 2008-01-03,83.492447 |
147 2008-01-04,80.684799 |
147 2008-01-04,79.343796 |
148 2008-01-07,75.681953 |
148 2008-01-07,74.424088 |
149 2008-01-08,74.821159 |
149 2008-01-08,73.577606 |
150 2008-01-09,73.355255 |
150 2008-01-09,72.136055 |
151 2008-01-10,74.940468 |
151 2008-01-10,73.694939 |
152 2008-01-11,73.960342 |
152 2008-01-11,72.731102 |
153 2008-01-14,73.653534 |
153 2008-01-14,72.429398 |
154 2008-01-15,71.556946 |
154 2008-01-15,70.367653 |
155 2008-01-16,69.162064 |
155 2008-01-16,68.012558 |
156 2008-01-17,65.198975 |
156 2008-01-17,64.115349 |
157 2008-01-18,63.349552 |
157 2008-01-18,62.296646 |
158 2008-01-22,61.491592 |
158 2008-01-22,60.469578 |
159 2008-01-23,60.750122 |
159 2008-01-23,59.740421 |
160 2008-01-24,66.127960 |
160 2008-01-24,65.028877 |
161 2008-01-25,64.414879 |
161 2008-01-25,63.344299 |
162 2008-01-28,65.250099 |
162 2008-01-28,64.165649 |
163 2008-01-29,62.778530 |
163 2008-01-29,61.735123 |
164 2008-01-30,62.130814 |
164 2008-01-30,61.098156 |
165 2008-01-31,64.372246 |
165 2008-01-31,63.302380 |
166 2009-01-02,49.056908 |
166 2009-01-02,48.241562 |
167 2009-01-05,50.514297 |
167 2009-01-05,49.674732 |
168 2009-01-06,53.599525 |
168 2009-01-06,52.708675 |
169 2009-01-07,49.508610 |
169 2009-01-07,48.685760 |
170 2009-01-08,50.531342 |
170 2009-01-08,49.691494 |
171 2009-01-09,49.423382 |
171 2009-01-09,48.601952 |
172 2009-01-12,47.403488 |
172 2009-01-12,46.615627 |
173 2009-01-13,48.034180 |
173 2009-01-13,47.235832 |
174 2009-01-14,44.940422 |
174 2009-01-14,44.193493 |
175 2009-01-15,44.838146 |
175 2009-01-15,44.092926 |
176 2009-01-16,45.775654 |
176 2009-01-16,45.014847 |
177 2009-01-20,41.582455 |
177 2009-01-20,40.891354 |
178 2009-01-21,45.375080 |
178 2009-01-21,44.620926 |
179 2009-01-22,43.201778 |
179 2009-01-22,42.483749 |
180 2009-01-23,44.241558 |
180 2009-01-23,43.506241 |
181 2009-01-26,45.340988 |
181 2009-01-26,44.587402 |
182 2009-01-27,45.477352 |
182 2009-01-27,44.721504 |
183 2009-01-28,48.937584 |
183 2009-01-28,48.124222 |
184 2009-01-29,47.863731 |
184 2009-01-29,47.068214 |
185 2009-01-30,45.468826 |
185 2009-01-30,44.713123 |
186 2010-01-04,93.375160 |
186 2010-01-04,91.823250 |
187 2010-01-05,92.505836 |
187 2010-01-05,90.968361 |
188 2010-01-06,93.349602 |
188 2010-01-06,91.798088 |
189 2010-01-07,91.440514 |
189 2010-01-07,89.920731 |
190 2010-01-08,90.997322 |
190 2010-01-08,89.484924 |
191 2010-01-11,91.747322 |
191 2010-01-11,90.222458 |
192 2010-01-12,88.031410 |
192 2010-01-12,86.568291 |
193 2010-01-13,87.852425 |
193 2010-01-13,86.392303 |
194 2010-01-14,88.738792 |
194 2010-01-14,87.263931 |
195 2010-01-15,87.025719 |
195 2010-01-15,85.579315 |
196 2010-01-19,88.576874 |
196 2010-01-19,87.104698 |
197 2010-01-20,88.167786 |
197 2010-01-20,86.702400 |
198 2010-01-21,88.099586 |
198 2010-01-21,86.635345 |
199 2010-01-22,84.392189 |
199 2010-01-22,82.989563 |
200 2010-01-25,85.304123 |
200 2010-01-25,83.886337 |
201 2010-01-26,84.767197 |
201 2010-01-26,83.358330 |
202 2010-01-27,84.588226 |
202 2010-01-27,83.182335 |
203 2010-01-28,83.318336 |
203 2010-01-28,81.933548 |
204 2010-01-29,82.014351 |
204 2010-01-29,80.651230 |
205 2011-01-03,71.130806 |
205 2011-01-03,69.948593 |
206 2011-01-04,70.184776 |
206 2011-01-04,69.018295 |
207 2011-01-05,70.602394 |
207 2011-01-05,69.428963 |
208 2011-01-06,69.886482 |
208 2011-01-06,68.724953 |
209 2011-01-07,70.031380 |
209 2011-01-07,68.867424 |
210 2011-01-10,73.193298 |
210 2011-01-10,71.976807 |
211 2011-01-11,74.241600 |
211 2011-01-11,73.007698 |
212 2011-01-12,74.565475 |
212 2011-01-12,73.326164 |
213 2011-01-13,74.190483 |
213 2011-01-13,72.957413 |
214 2011-01-14,74.752968 |
214 2011-01-14,73.510567 |
215 2011-01-18,75.639336 |
215 2011-01-18,74.382172 |
216 2011-01-19,73.721733 |
216 2011-01-19,72.496445 |
217 2011-01-20,72.554100 |
217 2011-01-20,71.348244 |
218 2011-01-21,72.545601 |
218 2011-01-21,71.339867 |
219 2011-01-24,75.681953 |
219 2011-01-24,74.424088 |
220 2011-01-25,74.948997 |
220 2011-01-25,73.703308 |
221 2011-01-26,74.616615 |
221 2011-01-26,73.376457 |
222 2011-01-27,74.727394 |
222 2011-01-27,73.485435 |
223 2011-01-28,75.699005 |
223 2011-01-28,74.440849 |
224 2011-01-31,75.358101 |
224 2011-01-31,74.105606 |
225 2012-01-03,86.284256 |
225 2012-01-03,84.850166 |
226 2012-01-04,85.994476 |
226 2012-01-04,84.565231 |
227 2012-01-05,89.275726 |
227 2012-01-05,87.791939 |
228 2012-01-06,89.420609 |
228 2012-01-06,87.934402 |
229 2012-01-09,91.832550 |
229 2012-01-09,90.306259 |
230 2012-01-10,94.108139 |
230 2012-01-10,92.544006 |
231 2012-01-11,95.011536 |
231 2012-01-11,93.432411 |
232 2012-01-12,95.949036 |
232 2012-01-12,94.354324 |
233 2012-01-13,95.931976 |
233 2012-01-13,94.337563 |
234 2012-01-17,96.716080 |
234 2012-01-17,95.108643 |
235 2012-01-18,96.264397 |
235 2012-01-18,94.664421 |
236 2012-01-19,96.818367 |
236 2012-01-19,95.209190 |
237 2012-01-20,98.966087 |
237 2012-01-20,97.321236 |
238 2012-01-23,98.020058 |
238 2012-01-23,96.390945 |
239 2012-01-24,98.846764 |
239 2012-01-24,97.203903 |
240 2012-01-25,100.466087 |
240 2012-01-25,98.796310 |
241 2012-01-26,102.102455 |
241 2012-01-26,100.405464 |
242 2012-01-27,103.150749 |
242 2012-01-27,101.436348 |
243 2012-01-30,101.761536 |
243 2012-01-30,100.070236 |
244 2012-01-31,102.238823 |
244 2012-01-31,100.539574 |
245 2013-01-02,183.247482 |
245 2013-01-02,180.201843 |
246 2013-01-03,180.775894 |
246 2013-01-03,177.771362 |
247 2013-01-04,183.460556 |
247 2013-01-04,180.411346 |
248 2013-01-07,186.460571 |
248 2013-01-07,183.361526 |
249 2013-01-08,183.417969 |
249 2013-01-08,180.369492 |
250 2013-01-09,185.659424 |
250 2013-01-09,182.573700 |
251 2013-01-10,185.608261 |
251 2013-01-10,182.523438 |
252 2013-01-11,185.557159 |
252 2013-01-11,182.473129 |
253 2013-01-14,184.125336 |
253 2013-01-14,181.065079 |
254 2013-01-15,184.764542 |
254 2013-01-15,181.693665 |
255 2013-01-16,184.491821 |
255 2013-01-16,181.425491 |
256 2013-01-17,186.221939 |
256 2013-01-17,183.126862 |
257 2013-01-18,187.466217 |
257 2013-01-18,184.350510 |
258 2013-01-22,189.469086 |
258 2013-01-22,186.320053 |
259 2013-01-23,188.889526 |
259 2013-01-23,185.750122 |
260 2013-01-24,189.196365 |
260 2013-01-24,186.051880 |
261 2013-01-25,191.974777 |
261 2013-01-25,188.784103 |
262 2013-01-28,189.792953 |
262 2013-01-28,186.638535 |
263 2013-01-29,184.474731 |
263 2013-01-29,181.408737 |
264 2013-01-30,182.710571 |
264 2013-01-30,179.673843 |
265 2013-01-31,183.605469 |
265 2013-01-31,180.553833 |
266 2014-01-02,148.943436 |
266 2014-01-02,146.468002 |
267 2014-01-03,147.801376 |
267 2014-01-03,145.344864 |
268 2014-01-06,148.449127 |
268 2014-01-06,145.981827 |
269 2014-01-07,153.059937 |
269 2014-01-07,150.515991 |
270 2014-01-08,153.656494 |
270 2014-01-08,151.102707 |
271 2014-01-09,151.270157 |
271 2014-01-09,148.756027 |
272 2014-01-10,152.565613 |
272 2014-01-10,150.029877 |
273 2014-01-13,149.079788 |
273 2014-01-13,146.602051 |
274 2014-01-14,152.335480 |
274 2014-01-14,149.803619 |
275 2014-01-15,153.008804 |
275 2014-01-15,150.465744 |
276 2014-01-16,152.966156 |
276 2014-01-16,150.423828 |
277 2014-01-17,149.889450 |
277 2014-01-17,147.398239 |
278 2014-01-21,152.804260 |
278 2014-01-21,150.264572 |
279 2014-01-22,152.531540 |
279 2014-01-22,149.996399 |
280 2014-01-23,155.659348 |
280 2014-01-23,153.072250 |
281 2014-01-24,156.716202 |
281 2014-01-24,154.111511 |
282 2014-01-27,154.321304 |
282 2014-01-27,151.756439 |
283 2014-01-28,155.625275 |
283 2014-01-28,153.038727 |
284 2014-01-29,155.659348 |
284 2014-01-29,153.072250 |
285 2014-01-30,157.108231 |
285 2014-01-30,154.497025 |
286 2014-01-31,157.841171 |
286 2014-01-31,155.217819 |
287 2015-01-02,200.748856 |
287 2015-01-02,197.412354 |
288 2015-01-05,198.685150 |
288 2015-01-05,195.382950 |
289 2015-01-06,194.353943 |
289 2015-01-06,191.123734 |
290 2015-01-07,194.991669 |
290 2015-01-07,191.750793 |
291 2015-01-08,197.321152 |
291 2015-01-08,194.041550 |
292 2015-01-09,192.104218 |
292 2015-01-09,188.911346 |
293 2015-01-12,192.095352 |
293 2015-01-12,188.902679 |
294 2015-01-13,192.423065 |
294 2015-01-13,189.224930 |
295 2015-01-14,193.866760 |
295 2015-01-14,190.644669 |
296 2015-01-15,193.273422 |
296 2015-01-15,190.061081 |
297 2015-01-16,195.071365 |
297 2015-01-16,191.829269 |
298 2015-01-20,196.984543 |
298 2015-01-20,193.710587 |
299 2015-01-21,197.887955 |
299 2015-01-21,194.599014 |
300 2015-01-22,202.963150 |
300 2015-01-22,199.589844 |
301 2015-01-23,204.247467 |
301 2015-01-23,200.852814 |
302 2015-01-26,203.193451 |
302 2015-01-26,199.816345 |
303 2015-01-27,196.541672 |
303 2015-01-27,193.275040 |
304 2015-01-28,192.290207 |
304 2015-01-28,189.094269 |
305 2015-01-29,196.559372 |
305 2015-01-29,193.292511 |
306 2015-01-30,192.077652 |
306 2015-01-30,188.885239 |
307 2016-01-04,279.799561 |
307 2016-01-04,275.149170 |
308 2016-01-05,286.726501 |
308 2016-01-05,281.960968 |
309 2016-01-06,292.131989 |
309 2016-01-06,287.276642 |
310 2016-01-07,286.613068 |
310 2016-01-07,281.849487 |
311 2016-01-08,292.755676 |
311 2016-01-08,287.889954 |
312 2016-01-11,295.675781 |
312 2016-01-11,290.761536 |
313 2016-01-12,297.603607 |
313 2016-01-12,292.657349 |
314 2016-01-13,288.777191 |
314 2016-01-13,283.977570 |
315 2016-01-14,293.889648 |
315 2016-01-14,289.005096 |
316 2016-01-15,286.518555 |
316 2016-01-15,281.756500 |
317 2016-01-19,278.882843 |
317 2016-01-19,274.247742 |
318 2016-01-20,278.174072 |
318 2016-01-20,273.550720 |
319 2016-01-21,273.845947 |
319 2016-01-21,269.294586 |
320 2016-01-22,280.716187 |
320 2016-01-22,276.050598 |
321 2016-01-25,283.437836 |
321 2016-01-25,278.727081 |
322 2016-01-26,286.943878 |
322 2016-01-26,282.174774 |
323 2016-01-27,283.097565 |
323 2016-01-27,278.392487 |
324 2016-01-28,283.711884 |
324 2016-01-28,278.996490 |
325 2016-01-29,293.492798 |
325 2016-01-29,288.614807 |
326 2017-01-03,346.168182 |
326 2017-01-03,340.414764 |
327 2017-01-04,353.106598 |
327 2017-01-04,347.237823 |
328 2017-01-05,356.812225 |
328 2017-01-05,350.881866 |
329 2017-01-06,357.526306 |
329 2017-01-06,351.584106 |
330 2017-01-09,360.131866 |
330 2017-01-09,354.146332 |
331 2017-01-10,357.082428 |
331 2017-01-10,351.147552 |
332 2017-01-11,358.578186 |
332 2017-01-11,352.618500 |
333 2017-01-12,361.058228 |
333 2017-01-12,355.057312 |
334 2017-01-13,361.830261 |
334 2017-01-13,355.816528 |
335 2017-01-17,362.968964 |
335 2017-01-17,356.936310 |
336 2017-01-18,363.548004 |
336 2017-01-18,357.505646 |
337 2017-01-19,367.813324 |
337 2017-01-19,361.700134 |
338 2017-01-20,369.859131 |
338 2017-01-20,363.711945 |
339 2017-01-23,371.866394 |
339 2017-01-23,365.685822 |
340 2017-01-24,376.025574 |
340 2017-01-24,369.775848 |
341 2017-01-25,370.978516 |
341 2017-01-25,364.812744 |
342 2017-01-26,370.766235 |
342 2017-01-26,364.604004 |
343 2017-01-27,369.559998 |
343 2017-01-27,363.417816 |
344 2017-01-30,372.850647 |
344 2017-01-30,366.653778 |
345 2017-01-31,371.509338 |
345 2017-01-31,365.334686 |
346 2018-01-02,439.406860 |
346 2018-01-02,432.103729 |
347 2018-01-03,441.432159 |
347 2018-01-03,434.095428 |
348 2018-01-04,440.419525 |
348 2018-01-04,433.099609 |
349 2018-01-05,441.933624 |
349 2018-01-05,434.588470 |
350 2018-01-08,450.497192 |
350 2018-01-08,443.009796 |
351 2018-01-09,448.314514 |
351 2018-01-09,440.863373 |
352 2018-01-10,435.552734 |
352 2018-01-10,428.313660 |
353 2018-01-11,428.070648 |
353 2018-01-11,420.955963 |
354 2018-01-12,428.621246 |
354 2018-01-12,421.497375 |
355 2018-01-16,440.566986 |
355 2018-01-16,433.244629 |
356 2018-01-17,434.471191 |
356 2018-01-17,427.250122 |
357 2018-01-18,430.096039 |
357 2018-01-18,422.947693 |
358 2018-01-19,430.528625 |
358 2018-01-19,423.373138 |
359 2018-01-22,428.719543 |
359 2018-01-22,421.594086 |
360 2018-01-23,434.569519 |
360 2018-01-23,427.346802 |
361 2018-01-24,433.881256 |
361 2018-01-24,426.670013 |
362 2018-01-25,431.787140 |
362 2018-01-25,424.610626 |
363 2018-01-26,434.166412 |
363 2018-01-26,426.950409 |
364 2018-01-29,427.844513 |
364 2018-01-29,420.733582 |
365 2018-01-30,432.170563 |
365 2018-01-30,424.987671 |
366 2018-01-31,447.537781 |
366 2018-01-31,440.099518 |
|
367 2019-01-02,346.209869 |
|
368 2019-01-03,342.193848 |
|
369 2019-01-04,349.958862 |
|
370 2019-01-07,350.661133 |
|
371 2019-01-08,357.941437 |
|
372 2019-01-09,353.450623 |
|
373 2019-01-10,366.665924 |
|
374 2019-01-11,367.407806 |
|
375 2019-01-14,372.502014 |
|
376 2019-01-15,378.832764 |
|
377 2019-01-16,376.982971 |
|
378 2019-01-17,377.695190 |
|
379 2019-01-18,370.612732 |
|
380 2019-01-22,366.992371 |
|
381 2019-01-23,361.304657 |
|
382 2019-01-24,367.259430 |
|
383 2019-01-25,365.439362 |
|
384 2019-01-28,373.026276 |
|
385 2019-01-29,375.182709 |
|
386 2019-01-30,378.862427 |
|
387 2019-01-31,389.733429 |