1 Date,Adj Close |
1 Date,Adj Close |
2 1998-01-02,15.495228 |
2 1998-01-02,12.250322 |
3 1998-01-05,15.699498 |
3 1998-01-05,12.411821 |
4 1998-01-06,15.728674 |
4 1998-01-06,12.434880 |
5 1998-01-07,15.670313 |
5 1998-01-07,12.388745 |
6 1998-01-08,15.728674 |
6 1998-01-08,12.434880 |
7 1998-01-09,15.611954 |
7 1998-01-09,12.342604 |
8 1998-01-12,15.407682 |
8 1998-01-12,12.181111 |
9 1998-01-13,15.174240 |
9 1998-01-13,11.996552 |
10 1998-01-14,15.349320 |
10 1998-01-14,12.134976 |
11 1998-01-15,15.524417 |
11 1998-01-15,12.273396 |
12 1998-01-16,16.108028 |
12 1998-01-16,12.734801 |
13 1998-01-20,15.670313 |
13 1998-01-20,12.388745 |
14 1998-01-21,15.932944 |
14 1998-01-21,12.596381 |
15 1998-01-22,16.137218 |
15 1998-01-22,12.757872 |
16 1998-01-23,16.312305 |
16 1998-01-23,12.896292 |
17 1998-01-26,16.399845 |
17 1998-01-26,12.965504 |
18 1998-01-27,16.604113 |
18 1998-01-27,13.126990 |
19 1998-01-28,16.633293 |
19 1998-01-28,13.150065 |
20 1998-01-29,16.691664 |
20 1998-01-29,13.196207 |
21 1998-01-30,16.604113 |
21 1998-01-30,13.126990 |
22 1999-01-04,14.931160 |
22 1999-01-04,11.804377 |
23 1999-01-05,15.423735 |
23 1999-01-05,12.193801 |
24 1999-01-06,15.454518 |
24 1999-01-06,12.218141 |
25 1999-01-07,15.485300 |
25 1999-01-07,12.242476 |
26 1999-01-08,15.577660 |
26 1999-01-08,12.315492 |
27 1999-01-11,15.608452 |
27 1999-01-11,12.339834 |
28 1999-01-12,15.577660 |
28 1999-01-12,12.315492 |
29 1999-01-13,15.577660 |
29 1999-01-13,12.315492 |
30 1999-01-14,15.454518 |
30 1999-01-14,12.218141 |
31 1999-01-15,15.577660 |
31 1999-01-15,12.315492 |
32 1999-01-19,15.639234 |
32 1999-01-19,12.364172 |
33 1999-01-20,15.670012 |
33 1999-01-20,12.388512 |
34 1999-01-21,15.731590 |
34 1999-01-21,12.437188 |
35 1999-01-22,16.809092 |
35 1999-01-22,13.289052 |
36 1999-01-25,16.870668 |
36 1999-01-25,13.337728 |
37 1999-01-26,17.086176 |
37 1999-01-26,13.508098 |
38 1999-01-27,16.439659 |
38 1999-01-27,12.996985 |
39 1999-01-28,16.224159 |
39 1999-01-28,12.826613 |
40 1999-01-29,16.008661 |
40 1999-01-29,12.656240 |
41 2000-01-03,15.980780 |
41 2000-01-03,12.634558 |
42 2000-01-04,15.720399 |
42 2000-01-04,12.428687 |
43 2000-01-05,15.850588 |
43 2000-01-05,12.531624 |
44 2000-01-06,16.143515 |
44 2000-01-06,12.763212 |
45 2000-01-07,16.729370 |
45 2000-01-07,13.226395 |
46 2000-01-10,16.859562 |
46 2000-01-10,13.329324 |
47 2000-01-11,16.696825 |
47 2000-01-11,13.200665 |
48 2000-01-12,16.436438 |
48 2000-01-12,12.994806 |
49 2000-01-13,16.534084 |
49 2000-01-13,13.072001 |
50 2000-01-14,16.436438 |
50 2000-01-14,12.994806 |
51 2000-01-18,16.273699 |
51 2000-01-18,12.866148 |
52 2000-01-19,16.273699 |
52 2000-01-19,12.866148 |
53 2000-01-20,16.078417 |
53 2000-01-20,12.711751 |
54 2000-01-21,15.915681 |
54 2000-01-21,12.583082 |
55 2000-01-24,15.850588 |
55 2000-01-24,12.531624 |
56 2000-01-25,15.915681 |
56 2000-01-25,12.583082 |
57 2000-01-26,15.980780 |
57 2000-01-26,12.634558 |
58 2000-01-27,15.915681 |
58 2000-01-27,12.583082 |
59 2000-01-28,15.850588 |
59 2000-01-28,12.531624 |
60 2000-01-31,15.622751 |
60 2000-01-31,12.351498 |
61 2001-01-02,23.782007 |
61 2001-01-02,18.802280 |
62 2001-01-03,23.541779 |
62 2001-01-03,18.612354 |
63 2001-01-04,23.370193 |
63 2001-01-04,18.476696 |
64 2001-01-05,22.409298 |
64 2001-01-05,17.717009 |
65 2001-01-08,22.100445 |
65 2001-01-08,17.472828 |
66 2001-01-09,22.203411 |
66 2001-01-09,17.554220 |
67 2001-01-10,22.272038 |
67 2001-01-10,17.608477 |
68 2001-01-11,22.031820 |
68 2001-01-11,17.418560 |
69 2001-01-12,22.272038 |
69 2001-01-12,17.608477 |
70 2001-01-16,22.169092 |
70 2001-01-16,17.527094 |
71 2001-01-17,22.203411 |
71 2001-01-17,17.554220 |
72 2001-01-18,22.374981 |
72 2001-01-18,17.689880 |
73 2001-01-19,22.409298 |
73 2001-01-19,17.717009 |
74 2001-01-22,22.649519 |
74 2001-01-22,17.906931 |
75 2001-01-23,22.786806 |
75 2001-01-23,18.015459 |
76 2001-01-24,23.027023 |
76 2001-01-24,18.205383 |
77 2001-01-25,23.267242 |
77 2001-01-25,18.395302 |
78 2001-01-26,22.855427 |
78 2001-01-26,18.069717 |
79 2001-01-29,22.451868 |
79 2001-01-29,17.750648 |
80 2001-01-30,22.495790 |
80 2001-01-30,17.785381 |
81 2001-01-31,22.292622 |
81 2001-01-31,17.624760 |
82 2002-01-02,22.272308 |
82 2002-01-02,17.608702 |
83 2002-01-03,22.348007 |
83 2002-01-03,17.668549 |
84 2002-01-04,22.412064 |
84 2002-01-04,17.719187 |
85 2002-01-07,22.534340 |
85 2002-01-07,17.815861 |
86 2002-01-08,22.685732 |
86 2002-01-08,17.935553 |
87 2002-01-09,22.656610 |
87 2002-01-09,17.912537 |
88 2002-01-10,22.650803 |
88 2002-01-10,17.907930 |
89 2002-01-11,22.330540 |
89 2002-01-11,17.654736 |
90 2002-01-14,22.330540 |
90 2002-01-14,17.654736 |
91 2002-01-15,22.109274 |
91 2002-01-15,17.479799 |
92 2002-01-16,22.039396 |
92 2002-01-16,17.424557 |
93 2002-01-17,21.952059 |
93 2002-01-17,17.355501 |
94 2002-01-18,21.789009 |
94 2002-01-18,17.226597 |
95 2002-01-22,21.759909 |
95 2002-01-22,17.203581 |
96 2002-01-23,21.835602 |
96 2002-01-23,17.263430 |
97 2002-01-24,21.358126 |
97 2002-01-24,16.885937 |
98 2002-01-25,21.428007 |
98 2002-01-25,16.941177 |
99 2002-01-28,21.381420 |
99 2002-01-28,16.904356 |
100 2002-01-29,21.282429 |
100 2002-01-29,16.826097 |
101 2002-01-30,21.398886 |
101 2002-01-30,16.918156 |
102 2002-01-31,21.334837 |
102 2002-01-31,16.867519 |
103 2003-01-02,22.817612 |
103 2003-01-02,18.039816 |
104 2003-01-03,22.910618 |
104 2003-01-03,18.113350 |
105 2003-01-06,22.991219 |
105 2003-01-06,18.177078 |
106 2003-01-07,22.972628 |
106 2003-01-07,18.162369 |
107 2003-01-08,22.730797 |
107 2003-01-08,17.971184 |
108 2003-01-09,22.786608 |
108 2003-01-09,18.015299 |
109 2003-01-10,22.643995 |
109 2003-01-10,17.902550 |
110 2003-01-13,22.383583 |
110 2003-01-13,17.696672 |
111 2003-01-14,22.222368 |
111 2003-01-14,17.569212 |
112 2003-01-15,22.166573 |
112 2003-01-15,17.525095 |
113 2003-01-16,22.054955 |
113 2003-01-16,17.436859 |
114 2003-01-17,21.794535 |
114 2003-01-17,17.230963 |
115 2003-01-21,21.695326 |
115 2003-01-21,17.152531 |
116 2003-01-22,21.980549 |
116 2003-01-22,17.378025 |
117 2003-01-23,21.924747 |
117 2003-01-23,17.333912 |
118 2003-01-24,21.825541 |
118 2003-01-24,17.255478 |
119 2003-01-27,22.011555 |
119 2003-01-27,17.402548 |
120 2003-01-28,22.147966 |
120 2003-01-28,17.510384 |
121 2003-01-29,22.209969 |
121 2003-01-29,17.559410 |
122 2003-01-30,22.023954 |
122 2003-01-30,17.412350 |
123 2003-01-31,22.259577 |
123 2003-01-31,17.598627 |
124 2004-01-02,31.703249 |
124 2004-01-02,25.064890 |
125 2004-01-05,31.538979 |
125 2004-01-05,24.935019 |
126 2004-01-06,31.624401 |
126 2004-01-06,25.002556 |
127 2004-01-07,31.558691 |
127 2004-01-07,24.950598 |
128 2004-01-08,31.716396 |
128 2004-01-08,25.075274 |
129 2004-01-09,31.834654 |
129 2004-01-09,25.168781 |
130 2004-01-12,31.821537 |
130 2004-01-12,25.158403 |
131 2004-01-13,31.860945 |
131 2004-01-13,25.189569 |
132 2004-01-14,32.117199 |
132 2004-01-14,25.392160 |
133 2004-01-15,31.598114 |
133 2004-01-15,24.981770 |
134 2004-01-16,31.407574 |
134 2004-01-16,24.831118 |
135 2004-01-20,31.243296 |
135 2004-01-20,24.701256 |
136 2004-01-21,30.849062 |
136 2004-01-21,24.389563 |
137 2004-01-22,31.276152 |
137 2004-01-22,24.727230 |
138 2004-01-23,31.571836 |
138 2004-01-23,24.960999 |
139 2004-01-26,32.366879 |
139 2004-01-26,25.589565 |
140 2004-01-27,32.820248 |
140 2004-01-27,25.947998 |
141 2004-01-28,32.478569 |
141 2004-01-28,25.677872 |
142 2004-01-29,32.701984 |
142 2004-01-29,25.854494 |
143 2004-01-30,32.872818 |
143 2004-01-30,25.989567 |
144 2005-01-03,43.825726 |
144 2005-01-03,34.649033 |
145 2005-01-04,43.075214 |
145 2005-01-04,34.055672 |
146 2005-01-05,41.381401 |
146 2005-01-05,32.716530 |
147 2005-01-06,42.138809 |
147 2005-01-06,33.315338 |
148 2005-01-07,42.063065 |
148 2005-01-07,33.255447 |
149 2005-01-10,41.739449 |
149 2005-01-10,32.999592 |
150 2005-01-11,41.057796 |
150 2005-01-11,32.460674 |
151 2005-01-12,40.782391 |
151 2005-01-12,32.242928 |
152 2005-01-13,41.105988 |
152 2005-01-13,32.498775 |
153 2005-01-14,41.229919 |
153 2005-01-14,32.596764 |
154 2005-01-18,41.670593 |
154 2005-01-18,32.945168 |
155 2005-01-19,41.656815 |
155 2005-01-19,32.934280 |
156 2005-01-20,41.629292 |
156 2005-01-20,32.912510 |
157 2005-01-21,41.629292 |
157 2005-01-21,32.912510 |
158 2005-01-24,41.016483 |
158 2005-01-24,32.428017 |
159 2005-01-25,40.135143 |
159 2005-01-25,31.731232 |
160 2005-01-26,39.963009 |
160 2005-01-26,31.595118 |
161 2005-01-27,39.198730 |
161 2005-01-27,30.990892 |
162 2005-01-28,39.928589 |
162 2005-01-28,31.567921 |
163 2005-01-31,39.783993 |
163 2005-01-31,31.453585 |
164 2006-01-03,53.980839 |
164 2006-01-03,44.235130 |
165 2006-01-04,54.181408 |
165 2006-01-04,44.399471 |
166 2006-01-05,55.012333 |
166 2006-01-05,45.080376 |
167 2006-01-06,56.122604 |
167 2006-01-06,45.990200 |
168 2006-01-09,56.881882 |
168 2006-01-09,46.612411 |
169 2006-01-10,56.946350 |
169 2006-01-10,46.665257 |
170 2006-01-11,56.129776 |
170 2006-01-11,45.996075 |
171 2006-01-12,55.757298 |
171 2006-01-12,45.690830 |
172 2006-01-13,55.091118 |
172 2006-01-13,45.144928 |
173 2006-01-17,54.926373 |
173 2006-01-17,45.009937 |
174 2006-01-18,54.439266 |
174 2006-01-18,44.610794 |
175 2006-01-19,54.876228 |
175 2006-01-19,44.968853 |
176 2006-01-20,54.647011 |
176 2006-01-20,44.781029 |
177 2006-01-23,55.026649 |
177 2006-01-23,45.092110 |
178 2006-01-24,55.571060 |
178 2006-01-24,45.538227 |
179 2006-01-25,55.399136 |
179 2006-01-25,45.397335 |
180 2006-01-26,55.664158 |
180 2006-01-26,45.614536 |
181 2006-01-27,56.022312 |
181 2006-01-27,45.908020 |
182 2006-01-30,55.871899 |
182 2006-01-30,45.784763 |
183 2006-01-31,56.058132 |
183 2006-01-31,45.937389 |
184 2007-01-03,82.563896 |
184 2007-01-03,71.078346 |
185 2007-01-04,82.261909 |
185 2007-01-04,70.818375 |
186 2007-01-05,80.818176 |
186 2007-01-05,69.575493 |
187 2007-01-08,81.282234 |
187 2007-01-08,69.974998 |
188 2007-01-09,82.313469 |
188 2007-01-09,70.862747 |
189 2007-01-10,84.014954 |
189 2007-01-10,72.327560 |
190 2007-01-11,84.862038 |
190 2007-01-11,73.056793 |
191 2007-01-12,85.348198 |
191 2007-01-12,73.475334 |
192 2007-01-16,87.447472 |
192 2007-01-16,75.282547 |
193 2007-01-17,87.300163 |
193 2007-01-17,75.155754 |
194 2007-01-18,86.895035 |
194 2007-01-18,74.806992 |
195 2007-01-19,88.338722 |
195 2007-01-19,76.049850 |
196 2007-01-22,88.257721 |
196 2007-01-22,75.980095 |
197 2007-01-23,88.684929 |
197 2007-01-23,76.347878 |
198 2007-01-24,89.811897 |
198 2007-01-24,77.318085 |
199 2007-01-25,90.401176 |
199 2007-01-25,77.825371 |
200 2007-01-26,90.364334 |
200 2007-01-26,77.793663 |
201 2007-01-29,90.194931 |
201 2007-01-29,77.647827 |
202 2007-01-30,91.189316 |
202 2007-01-30,78.503891 |
203 2007-01-31,92.876106 |
203 2007-01-31,79.955994 |
204 2008-01-02,70.138657 |
204 2008-01-02,64.176460 |
205 2008-01-03,67.794899 |
205 2008-01-03,62.031960 |
206 2008-01-04,65.110924 |
206 2008-01-04,59.576126 |
207 2008-01-07,64.581711 |
207 2008-01-07,59.091900 |
208 2008-01-08,62.071613 |
208 2008-01-08,56.795177 |
209 2008-01-09,63.666885 |
209 2008-01-09,58.254833 |
210 2008-01-10,65.768700 |
210 2008-01-10,60.177986 |
211 2008-01-11,67.515152 |
211 2008-01-11,61.775978 |
212 2008-01-14,67.326164 |
212 2008-01-14,61.603058 |
213 2008-01-15,65.829163 |
213 2008-01-15,60.233334 |
214 2008-01-16,66.978386 |
214 2008-01-16,61.284824 |
215 2008-01-17,65.806526 |
215 2008-01-17,60.212566 |
216 2008-01-18,64.400238 |
216 2008-01-18,58.925869 |
217 2008-01-22,67.076653 |
217 2008-01-22,61.374760 |
218 2008-01-23,71.265160 |
218 2008-01-23,65.207230 |
219 2008-01-24,69.405296 |
219 2008-01-24,63.505447 |
220 2008-01-25,67.787354 |
220 2008-01-25,62.025032 |
221 2008-01-28,70.562057 |
221 2008-01-28,64.563873 |
222 2008-01-29,70.425964 |
222 2008-01-29,64.439354 |
223 2008-01-30,67.530296 |
223 2008-01-30,61.789818 |
224 2008-01-31,69.337234 |
224 2008-01-31,63.443180 |
225 2009-01-02,43.145409 |
225 2009-01-02,39.477814 |
226 2009-01-05,41.165390 |
226 2009-01-05,37.666096 |
227 2009-01-06,43.474102 |
227 2009-01-06,39.778561 |
228 2009-01-07,41.760174 |
228 2009-01-07,38.210320 |
229 2009-01-08,42.808880 |
229 2009-01-08,39.169876 |
230 2009-01-09,40.938446 |
230 2009-01-09,37.458435 |
231 2009-01-12,38.034954 |
231 2009-01-12,34.801762 |
232 2009-01-13,39.028873 |
232 2009-01-13,35.711174 |
233 2009-01-14,36.336685 |
233 2009-01-14,33.247864 |
234 2009-01-15,36.242767 |
234 2009-01-15,33.161926 |
235 2009-01-16,37.604511 |
235 2009-01-16,34.407906 |
236 2009-01-20,32.055779 |
236 2009-01-20,29.330856 |
237 2009-01-21,33.769718 |
237 2009-01-21,30.899094 |
238 2009-01-22,32.353191 |
238 2009-01-22,29.602980 |
239 2009-01-23,33.949726 |
239 2009-01-23,31.063784 |
240 2009-01-26,34.200157 |
240 2009-01-26,31.292946 |
241 2009-01-27,34.317547 |
241 2009-01-27,31.400351 |
242 2009-01-28,37.009731 |
242 2009-01-28,33.863686 |
243 2009-01-29,34.638420 |
243 2009-01-29,31.693943 |
244 2009-01-30,33.887093 |
244 2009-01-30,31.006506 |
245 2010-01-04,54.858692 |
245 2010-01-04,50.195385 |
246 2010-01-05,55.692616 |
246 2010-01-05,50.958416 |
247 2010-01-06,55.954224 |
247 2010-01-06,51.197796 |
248 2010-01-07,56.199493 |
248 2010-01-07,51.422218 |
249 2010-01-08,55.471851 |
249 2010-01-08,50.756420 |
250 2010-01-11,55.733479 |
250 2010-01-11,50.995823 |
251 2010-01-12,55.177528 |
251 2010-01-12,50.487133 |
252 2010-01-13,56.085026 |
252 2010-01-13,51.317471 |
253 2010-01-14,55.847942 |
253 2010-01-14,51.100540 |
254 2010-01-15,55.668076 |
254 2010-01-15,50.935966 |
255 2010-01-19,56.845360 |
255 2010-01-19,52.013191 |
256 2010-01-20,56.469296 |
256 2010-01-20,51.669071 |
257 2010-01-21,53.828545 |
257 2010-01-21,49.252823 |
258 2010-01-22,52.553143 |
258 2010-01-22,48.085819 |
259 2010-01-25,53.223553 |
259 2010-01-25,48.699249 |
260 2010-01-26,52.912888 |
260 2010-01-26,48.414982 |
261 2010-01-27,53.199028 |
261 2010-01-27,48.676807 |
262 2010-01-28,53.460648 |
262 2010-01-28,48.916176 |
263 2010-01-29,53.035515 |
263 2010-01-29,48.527180 |
264 2011-01-03,74.740555 |
264 2011-01-03,68.387184 |
265 2011-01-04,72.494499 |
265 2011-01-04,66.332047 |
266 2011-01-05,72.980606 |
266 2011-01-05,66.776817 |
267 2011-01-06,71.966507 |
267 2011-01-06,65.848946 |
268 2011-01-07,71.178703 |
268 2011-01-07,65.128082 |
269 2011-01-10,70.969170 |
269 2011-01-10,64.936378 |
270 2011-01-11,70.952408 |
270 2011-01-11,64.921043 |
271 2011-01-12,72.460938 |
271 2011-01-12,66.301369 |
272 2011-01-13,73.089539 |
272 2011-01-13,66.876511 |
273 2011-01-14,74.983620 |
273 2011-01-14,68.609566 |
274 2011-01-18,75.913864 |
274 2011-01-18,69.460770 |
275 2011-01-19,75.117691 |
275 2011-01-19,68.732246 |
276 2011-01-20,75.385872 |
276 2011-01-20,68.977646 |
277 2011-01-21,75.670837 |
277 2011-01-21,69.238380 |
278 2011-01-24,75.863602 |
278 2011-01-24,69.414749 |
279 2011-01-25,76.483795 |
279 2011-01-25,69.982224 |
280 2011-01-26,77.380539 |
280 2011-01-26,70.802742 |
281 2011-01-27,78.545486 |
281 2011-01-27,71.868660 |
282 2011-01-28,77.698997 |
282 2011-01-28,71.094139 |
283 2011-01-31,79.090218 |
283 2011-01-31,72.367088 |
284 2012-01-03,86.718315 |
284 2012-01-03,79.346756 |
285 2012-01-04,85.015091 |
285 2012-01-04,77.788338 |
286 2012-01-05,85.160614 |
286 2012-01-05,77.921455 |
287 2012-01-06,84.920952 |
287 2012-01-06,77.702202 |
288 2012-01-09,84.424553 |
288 2012-01-09,77.247963 |
289 2012-01-10,85.229080 |
289 2012-01-10,77.984116 |
290 2012-01-11,85.494408 |
290 2012-01-11,78.226898 |
291 2012-01-12,84.056526 |
291 2012-01-12,76.911217 |
292 2012-01-13,83.440254 |
292 2012-01-13,76.347374 |
293 2012-01-17,84.475906 |
293 2012-01-17,77.294952 |
294 2012-01-18,84.886719 |
294 2012-01-18,77.670868 |
295 2012-01-19,85.383141 |
295 2012-01-19,78.125076 |
296 2012-01-20,85.468719 |
296 2012-01-20,78.203392 |
297 2012-01-23,86.204781 |
297 2012-01-23,78.876892 |
298 2012-01-24,87.257515 |
298 2012-01-24,79.840134 |
299 2012-01-25,88.798119 |
299 2012-01-25,81.249771 |
300 2012-01-26,88.738213 |
300 2012-01-26,81.194962 |
301 2012-01-27,89.217506 |
301 2012-01-27,81.633492 |
302 2012-01-30,87.771034 |
302 2012-01-30,80.310005 |
303 2012-01-31,89.054878 |
303 2012-01-31,81.484718 |
304 2013-01-02,93.286438 |
304 2013-01-02,85.356575 |
305 2013-01-03,93.400177 |
305 2013-01-03,85.460632 |
306 2013-01-04,94.003693 |
306 2013-01-04,86.012840 |
307 2013-01-07,94.694710 |
307 2013-01-07,86.645119 |
308 2013-01-08,93.881264 |
308 2013-01-08,85.900787 |
309 2013-01-09,94.082428 |
309 2013-01-09,86.084869 |
310 2013-01-10,93.942482 |
310 2013-01-10,85.956825 |
311 2013-01-11,93.592606 |
311 2013-01-11,85.636696 |
312 2013-01-14,93.907494 |
312 2013-01-14,85.924820 |
313 2013-01-15,95.079582 |
313 2013-01-15,86.997269 |
314 2013-01-16,94.108665 |
314 2013-01-16,86.108887 |
315 2013-01-17,93.697563 |
315 2013-01-17,85.732742 |
316 2013-01-18,94.318596 |
316 2013-01-18,86.300980 |
317 2013-01-22,95.272011 |
317 2013-01-22,87.173332 |
318 2013-01-23,95.132080 |
318 2013-01-23,87.045296 |
319 2013-01-24,95.342003 |
319 2013-01-24,87.237373 |
320 2013-01-25,95.744354 |
320 2013-01-25,87.605522 |
321 2013-01-28,95.193291 |
321 2013-01-28,87.101303 |
322 2013-01-29,95.210800 |
322 2013-01-29,87.117325 |
323 2013-01-30,93.164017 |
323 2013-01-30,85.244522 |
324 2013-01-31,92.088112 |
324 2013-01-31,84.260094 |
325 2014-01-02,90.053391 |
325 2014-01-02,84.232132 |
326 2014-01-03,91.129845 |
326 2014-01-03,85.238998 |
327 2014-01-06,92.143494 |
327 2014-01-06,86.187111 |
328 2014-01-07,92.735519 |
328 2014-01-07,86.740891 |
329 2014-01-08,92.116585 |
329 2014-01-08,86.161942 |
330 2014-01-09,92.161438 |
330 2014-01-09,86.203903 |
331 2014-01-10,93.686417 |
331 2014-01-10,87.630280 |
332 2014-01-13,92.932892 |
332 2014-01-13,86.925484 |
333 2014-01-14,93.794052 |
333 2014-01-14,87.730965 |
334 2014-01-15,94.359169 |
334 2014-01-15,88.259560 |
335 2014-01-16,94.072113 |
335 2014-01-16,87.991081 |
336 2014-01-17,93.955513 |
336 2014-01-17,87.882004 |
337 2014-01-21,95.274139 |
337 2014-01-21,89.115387 |
338 2014-01-22,96.242958 |
338 2014-01-22,90.021584 |
339 2014-01-23,95.893105 |
339 2014-01-23,89.694351 |
340 2014-01-24,94.090050 |
340 2014-01-24,88.007866 |
341 2014-01-27,93.569786 |
341 2014-01-27,87.521210 |
342 2014-01-28,94.475784 |
342 2014-01-28,88.368652 |
343 2014-01-29,94.906372 |
343 2014-01-29,88.771400 |
344 2014-01-30,96.879845 |
344 2014-01-30,90.617294 |
345 2014-01-31,96.960564 |
345 2014-01-31,90.692802 |
346 2015-01-02,120.347466 |
346 2015-01-02,116.460297 |
347 2015-01-05,121.438545 |
347 2015-01-05,117.516144 |
348 2015-01-06,123.794884 |
348 2015-01-06,119.796387 |
349 2015-01-07,125.179337 |
349 2015-01-07,121.136139 |
350 2015-01-08,125.683640 |
350 2015-01-08,121.624115 |
351 2015-01-09,126.316277 |
351 2015-01-09,122.236328 |
352 2015-01-12,126.838898 |
352 2015-01-12,122.742020 |
353 2015-01-13,126.563789 |
353 2015-01-13,122.475853 |
354 2015-01-14,128.049149 |
354 2015-01-14,123.913231 |
355 2015-01-15,128.333374 |
355 2015-01-15,124.188255 |
356 2015-01-16,129.360260 |
356 2015-01-16,125.181976 |
357 2015-01-20,128.837631 |
357 2015-01-20,124.676247 |
358 2015-01-21,128.837631 |
358 2015-01-21,124.676247 |
359 2015-01-22,131.258163 |
359 2015-01-22,127.018593 |
360 2015-01-23,130.808899 |
360 2015-01-23,126.583824 |
361 2015-01-26,132.239182 |
361 2015-01-26,127.967911 |
362 2015-01-27,132.230026 |
362 2015-01-27,127.959053 |
363 2015-01-28,131.093109 |
363 2015-01-28,126.858864 |
364 2015-01-29,131.514847 |
364 2015-01-29,127.267021 |
365 2015-01-30,127.260612 |
365 2015-01-30,123.150200 |
366 2016-01-04,116.238831 |
366 2016-01-04,113.585251 |
367 2016-01-05,119.102692 |
367 2016-01-05,116.383743 |
368 2016-01-06,119.083954 |
368 2016-01-06,116.365448 |
369 2016-01-07,116.968834 |
369 2016-01-07,114.298607 |
370 2016-01-08,113.693184 |
370 2016-01-08,111.097733 |
371 2016-01-11,114.816261 |
371 2016-01-11,112.195175 |
372 2016-01-12,113.253311 |
372 2016-01-12,110.667892 |
373 2016-01-13,111.119469 |
373 2016-01-13,108.582764 |
374 2016-01-14,112.186386 |
374 2016-01-14,109.625336 |
375 2016-01-15,110.857407 |
375 2016-01-15,108.326691 |
376 2016-01-19,111.681000 |
376 2016-01-19,109.131470 |
377 2016-01-20,108.424057 |
377 2016-01-20,105.948891 |
378 2016-01-21,108.601883 |
378 2016-01-21,106.122665 |
379 2016-01-22,111.559319 |
379 2016-01-22,109.012581 |
380 2016-01-25,110.258423 |
380 2016-01-25,107.741386 |
381 2016-01-26,112.635628 |
381 2016-01-26,110.064301 |
382 2016-01-27,111.503174 |
382 2016-01-27,108.957710 |
383 2016-01-28,108.040352 |
383 2016-01-28,105.573944 |
384 2016-01-29,108.760986 |
384 2016-01-29,106.278122 |
385 2017-01-03,121.570808 |
385 2017-01-03,118.795525 |
386 2017-01-04,125.432632 |
386 2017-01-04,122.569183 |
387 2017-01-05,126.034866 |
387 2017-01-05,123.157661 |
388 2017-01-06,125.748093 |
388 2017-01-06,122.877441 |
389 2017-01-09,124.495850 |
389 2017-01-09,121.653801 |
390 2017-01-10,123.109802 |
390 2017-01-10,120.299377 |
391 2017-01-11,121.398750 |
391 2017-01-11,118.627388 |
392 2017-01-12,123.320091 |
392 2017-01-12,120.504890 |
393 2017-01-13,122.832596 |
393 2017-01-13,120.028511 |
394 2017-01-17,123.692886 |
394 2017-01-17,120.869171 |
395 2017-01-18,124.610558 |
395 2017-01-18,121.765884 |
396 2017-01-19,122.784798 |
396 2017-01-19,119.981796 |
397 2017-01-20,123.549507 |
397 2017-01-20,120.729057 |
398 2017-01-23,124.839989 |
398 2017-01-23,121.990059 |
399 2017-01-24,126.378967 |
399 2017-01-24,123.493935 |
400 2017-01-25,124.495850 |
400 2017-01-25,121.653801 |
401 2017-01-26,125.556892 |
401 2017-01-26,122.690628 |
402 2017-01-27,124.983345 |
402 2017-01-27,122.130188 |
403 2017-01-30,124.524529 |
403 2017-01-30,121.681824 |
404 2017-01-31,125.126732 |
404 2017-01-31,122.270287 |
405 2018-01-02,126.598724 |
405 2018-01-02,123.708664 |
406 2018-01-03,126.667282 |
406 2018-01-03,123.775658 |
407 2018-01-04,123.856804 |
407 2018-01-04,121.029327 |
408 2018-01-05,125.208176 |
408 2018-01-05,122.349854 |
409 2018-01-08,124.111404 |
409 2018-01-08,121.278130 |
410 2018-01-09,122.799210 |
410 2018-01-09,119.995865 |
411 2018-01-10,122.064758 |
411 2018-01-10,119.278198 |
412 2018-01-11,121.291145 |
412 2018-01-11,118.522247 |
413 2018-01-12,119.792877 |
413 2018-01-12,117.058182 |
414 2018-01-16,119.038841 |
414 2018-01-16,116.321350 |
415 2018-01-17,119.959343 |
415 2018-01-17,117.220840 |
416 2018-01-18,118.666725 |
416 2018-01-18,115.957726 |
417 2018-01-19,119.420753 |
417 2018-01-19,116.694550 |
418 2018-01-22,120.909225 |
418 2018-01-22,118.149048 |
419 2018-01-23,121.575134 |
419 2018-01-23,118.799751 |
420 2018-01-24,120.683998 |
420 2018-01-24,117.928963 |
421 2018-01-25,120.135612 |
421 2018-01-25,117.393089 |
422 2018-01-26,120.419601 |
422 2018-01-26,117.670593 |
423 2018-01-29,118.823402 |
423 2018-01-29,116.110840 |
424 2018-01-30,116.943222 |
424 2018-01-30,114.273582 |
425 2018-01-31,121.144257 |
425 2018-01-31,118.378708 |
|
426 2019-01-02,107.565140 |
|
427 2019-01-03,108.018463 |
|
428 2019-01-04,109.890877 |
|
429 2019-01-07,110.580711 |
|
430 2019-01-08,113.852501 |
|
431 2019-01-09,115.734772 |
|
432 2019-01-10,117.488922 |
|
433 2019-01-11,117.419945 |
|
434 2019-01-14,116.414749 |
|
435 2019-01-15,117.341103 |
|
436 2019-01-16,118.090073 |
|
437 2019-01-17,118.671494 |
|
438 2019-01-18,119.755524 |
|
439 2019-01-22,119.450027 |
|
440 2019-01-23,119.026268 |
|
441 2019-01-24,119.312057 |
|
442 2019-01-25,121.687073 |
|
443 2019-01-28,123.056885 |
|
444 2019-01-29,124.554817 |
|
445 2019-01-30,128.565720 |
|
446 2019-01-31,129.955246 |