1 Date,Adj Close |
1 Date,Adj Close |
2 1981-01-02,0.027824 |
2 1981-01-02,0.492630 |
3 1981-01-05,0.027219 |
3 1981-01-05,0.481921 |
4 1981-01-06,0.026009 |
4 1981-01-06,0.460502 |
5 1981-01-07,0.024900 |
5 1981-01-07,0.440868 |
6 1981-01-08,0.024396 |
6 1981-01-08,0.431944 |
7 1981-01-09,0.025707 |
7 1981-01-09,0.455147 |
8 1981-01-12,0.025505 |
8 1981-01-12,0.451577 |
9 1981-01-13,0.024598 |
9 1981-01-13,0.435513 |
10 1981-01-14,0.024699 |
10 1981-01-14,0.437298 |
11 1981-01-15,0.025203 |
11 1981-01-15,0.446223 |
12 1981-01-16,0.025001 |
12 1981-01-16,0.442653 |
13 1981-01-19,0.026513 |
13 1981-01-19,0.469426 |
14 1981-01-20,0.025707 |
14 1981-01-20,0.455147 |
15 1981-01-21,0.026211 |
15 1981-01-21,0.464072 |
16 1981-01-22,0.026513 |
16 1981-01-22,0.469426 |
17 1981-01-23,0.026412 |
17 1981-01-23,0.467641 |
18 1981-01-26,0.026009 |
18 1981-01-26,0.460502 |
19 1981-01-27,0.025807 |
19 1981-01-27,0.456932 |
20 1981-01-28,0.025001 |
20 1981-01-28,0.442653 |
21 1981-01-29,0.024094 |
21 1981-01-29,0.426589 |
22 1981-01-30,0.022783 |
22 1981-01-30,0.403385 |
23 1982-01-04,0.017743 |
23 1982-01-04,0.314141 |
24 1982-01-05,0.016835 |
24 1982-01-05,0.298077 |
25 1982-01-06,0.016634 |
25 1982-01-06,0.294507 |
26 1982-01-07,0.015323 |
26 1982-01-07,0.271303 |
27 1982-01-08,0.016029 |
27 1982-01-08,0.283798 |
28 1982-01-11,0.015021 |
28 1982-01-11,0.265949 |
29 1982-01-12,0.014517 |
29 1982-01-12,0.257024 |
30 1982-01-13,0.014416 |
30 1982-01-13,0.255239 |
31 1982-01-14,0.015122 |
31 1982-01-14,0.267734 |
32 1982-01-15,0.016130 |
32 1982-01-15,0.285583 |
33 1982-01-18,0.016432 |
33 1982-01-18,0.290937 |
34 1982-01-19,0.016029 |
34 1982-01-19,0.283798 |
35 1982-01-20,0.016331 |
35 1982-01-20,0.289152 |
36 1982-01-21,0.016634 |
36 1982-01-21,0.294507 |
37 1982-01-22,0.016734 |
37 1982-01-22,0.296292 |
38 1982-01-25,0.016230 |
38 1982-01-25,0.287367 |
39 1982-01-26,0.015626 |
39 1982-01-26,0.276658 |
40 1982-01-27,0.015726 |
40 1982-01-27,0.278443 |
41 1982-01-28,0.016230 |
41 1982-01-28,0.287367 |
42 1982-01-29,0.016432 |
42 1982-01-29,0.290937 |
43 1983-01-03,0.022985 |
43 1983-01-03,0.406955 |
44 1983-01-04,0.024295 |
44 1983-01-04,0.430159 |
45 1983-01-05,0.024396 |
45 1983-01-05,0.431944 |
46 1983-01-06,0.023489 |
46 1983-01-06,0.415880 |
47 1983-01-07,0.022178 |
47 1983-01-07,0.392676 |
48 1983-01-10,0.023186 |
48 1983-01-10,0.410525 |
49 1983-01-11,0.023489 |
49 1983-01-11,0.415880 |
50 1983-01-12,0.024799 |
50 1983-01-12,0.439083 |
51 1983-01-13,0.024799 |
51 1983-01-13,0.439083 |
52 1983-01-14,0.026614 |
52 1983-01-14,0.471211 |
53 1983-01-17,0.027521 |
53 1983-01-17,0.487276 |
54 1983-01-18,0.026916 |
54 1983-01-18,0.476566 |
55 1983-01-19,0.027118 |
55 1983-01-19,0.480136 |
56 1983-01-20,0.030142 |
56 1983-01-20,0.533683 |
57 1983-01-21,0.030142 |
57 1983-01-21,0.533683 |
58 1983-01-24,0.028428 |
58 1983-01-24,0.503339 |
59 1983-01-25,0.029537 |
59 1983-01-25,0.522973 |
60 1983-01-26,0.030747 |
60 1983-01-26,0.544392 |
61 1983-01-27,0.032864 |
61 1983-01-27,0.581875 |
62 1983-01-28,0.033066 |
62 1983-01-28,0.585444 |
63 1983-01-31,0.032965 |
63 1983-01-31,0.583660 |
64 1984-01-03,0.020666 |
64 1984-01-03,0.365903 |
65 1984-01-04,0.022481 |
65 1984-01-04,0.398031 |
66 1984-01-05,0.022783 |
66 1984-01-05,0.403385 |
67 1984-01-06,0.022380 |
67 1984-01-06,0.396246 |
68 1984-01-09,0.021170 |
68 1984-01-09,0.374827 |
69 1984-01-10,0.022279 |
69 1984-01-10,0.394461 |
70 1984-01-11,0.022581 |
70 1984-01-11,0.399816 |
71 1984-01-12,0.022481 |
71 1984-01-12,0.398031 |
72 1984-01-13,0.021977 |
72 1984-01-13,0.389106 |
73 1984-01-16,0.022481 |
73 1984-01-16,0.398031 |
74 1984-01-17,0.023086 |
74 1984-01-17,0.408740 |
75 1984-01-18,0.023186 |
75 1984-01-18,0.410525 |
76 1984-01-19,0.023388 |
76 1984-01-19,0.414095 |
77 1984-01-20,0.023086 |
77 1984-01-20,0.408740 |
78 1984-01-23,0.023287 |
78 1984-01-23,0.412310 |
79 1984-01-24,0.021977 |
79 1984-01-24,0.389106 |
80 1984-01-25,0.021775 |
80 1984-01-25,0.385536 |
81 1984-01-26,0.022279 |
81 1984-01-26,0.394461 |
82 1984-01-27,0.021069 |
82 1984-01-27,0.373042 |
83 1984-01-30,0.019960 |
83 1984-01-30,0.353408 |
84 1984-01-31,0.019960 |
84 1984-01-31,0.353408 |
85 1985-01-02,0.022481 |
85 1985-01-02,0.398031 |
86 1985-01-03,0.022884 |
86 1985-01-03,0.405170 |
87 1985-01-04,0.022884 |
87 1985-01-04,0.405170 |
88 1985-01-07,0.022783 |
88 1985-01-07,0.403385 |
89 1985-01-08,0.022581 |
89 1985-01-08,0.399816 |
90 1985-01-09,0.023186 |
90 1985-01-09,0.410525 |
91 1985-01-10,0.024194 |
91 1985-01-10,0.428374 |
92 1985-01-11,0.023993 |
92 1985-01-11,0.424804 |
93 1985-01-14,0.024699 |
93 1985-01-14,0.437298 |
94 1985-01-15,0.024194 |
94 1985-01-15,0.428374 |
95 1985-01-16,0.024396 |
95 1985-01-16,0.431944 |
96 1985-01-17,0.022682 |
96 1985-01-17,0.401601 |
97 1985-01-18,0.023086 |
97 1985-01-18,0.408740 |
98 1985-01-21,0.023590 |
98 1985-01-21,0.417665 |
99 1985-01-22,0.024295 |
99 1985-01-22,0.430159 |
100 1985-01-23,0.023892 |
100 1985-01-23,0.423019 |
101 1985-01-24,0.023388 |
101 1985-01-24,0.414095 |
102 1985-01-25,0.023892 |
102 1985-01-25,0.423019 |
103 1985-01-28,0.024396 |
103 1985-01-28,0.431944 |
104 1985-01-29,0.024094 |
104 1985-01-29,0.426589 |
105 1985-01-30,0.024094 |
105 1985-01-30,0.426589 |
106 1985-01-31,0.023388 |
106 1985-01-31,0.414095 |
107 1986-01-02,0.017944 |
107 1986-01-02,0.317711 |
108 1986-01-03,0.018045 |
108 1986-01-03,0.319496 |
109 1986-01-06,0.017944 |
109 1986-01-06,0.317711 |
110 1986-01-07,0.018549 |
110 1986-01-07,0.328420 |
111 1986-01-08,0.018448 |
111 1986-01-08,0.326635 |
112 1986-01-09,0.018247 |
112 1986-01-09,0.323065 |
113 1986-01-10,0.018347 |
113 1986-01-10,0.324850 |
114 1986-01-13,0.018549 |
114 1986-01-13,0.328420 |
115 1986-01-14,0.018751 |
115 1986-01-14,0.331990 |
116 1986-01-15,0.019255 |
116 1986-01-15,0.340914 |
117 1986-01-16,0.019759 |
117 1986-01-16,0.349839 |
118 1986-01-17,0.019356 |
118 1986-01-17,0.342699 |
119 1986-01-20,0.019255 |
119 1986-01-20,0.340914 |
120 1986-01-21,0.019356 |
120 1986-01-21,0.342699 |
121 1986-01-22,0.018852 |
121 1986-01-22,0.333775 |
122 1986-01-23,0.018549 |
122 1986-01-23,0.328420 |
123 1986-01-24,0.018247 |
123 1986-01-24,0.323065 |
124 1986-01-27,0.017843 |
124 1986-01-27,0.315926 |
125 1986-01-28,0.017944 |
125 1986-01-28,0.317711 |
126 1986-01-29,0.019053 |
126 1986-01-29,0.337344 |
127 1986-01-30,0.018549 |
127 1986-01-30,0.328420 |
128 1986-01-31,0.018650 |
128 1986-01-31,0.330205 |
129 1987-01-02,0.032965 |
129 1987-01-02,0.583660 |
130 1987-01-05,0.034679 |
130 1987-01-05,0.614003 |
131 1987-01-06,0.035284 |
131 1987-01-06,0.624712 |
132 1987-01-07,0.036090 |
132 1987-01-07,0.638991 |
133 1987-01-08,0.036090 |
133 1987-01-08,0.638991 |
134 1987-01-09,0.036594 |
134 1987-01-09,0.647915 |
135 1987-01-12,0.036695 |
135 1987-01-12,0.649700 |
136 1987-01-13,0.035989 |
136 1987-01-13,0.637206 |
137 1987-01-14,0.038812 |
137 1987-01-14,0.687183 |
138 1987-01-15,0.040223 |
138 1987-01-15,0.712172 |
139 1987-01-16,0.039316 |
139 1987-01-16,0.696107 |
140 1987-01-19,0.042844 |
140 1987-01-19,0.758579 |
141 1987-01-20,0.041635 |
141 1987-01-20,0.737160 |
142 1987-01-21,0.039518 |
142 1987-01-21,0.699677 |
143 1987-01-22,0.042340 |
143 1987-01-22,0.749654 |
144 1987-01-23,0.040526 |
144 1987-01-23,0.717526 |
145 1987-01-26,0.040122 |
145 1987-01-26,0.710387 |
146 1987-01-27,0.042542 |
146 1987-01-27,0.753224 |
147 1987-01-28,0.044659 |
147 1987-01-28,0.790707 |
148 1987-01-29,0.043651 |
148 1987-01-29,0.772858 |
149 1987-01-30,0.044760 |
149 1987-01-30,0.792491 |
150 1988-01-04,0.087161 |
150 1988-01-04,1.284374 |
151 1988-01-05,0.086917 |
151 1988-01-05,1.280786 |
152 1988-01-06,0.085213 |
152 1988-01-06,1.255673 |
153 1988-01-07,0.086674 |
153 1988-01-07,1.277199 |
154 1988-01-08,0.077909 |
154 1988-01-08,1.148044 |
155 1988-01-11,0.082778 |
155 1988-01-11,1.219796 |
156 1988-01-12,0.081804 |
156 1988-01-12,1.205446 |
157 1988-01-13,0.082291 |
157 1988-01-13,1.212621 |
158 1988-01-14,0.082291 |
158 1988-01-14,1.212621 |
159 1988-01-15,0.083509 |
159 1988-01-15,1.230559 |
160 1988-01-18,0.083265 |
160 1988-01-18,1.226972 |
161 1988-01-19,0.083265 |
161 1988-01-19,1.226972 |
162 1988-01-20,0.077422 |
162 1988-01-20,1.140868 |
163 1988-01-21,0.078152 |
163 1988-01-21,1.151631 |
164 1988-01-22,0.076448 |
164 1988-01-22,1.126518 |
165 1988-01-25,0.079613 |
165 1988-01-25,1.173157 |
166 1988-01-26,0.077422 |
166 1988-01-26,1.140868 |
167 1988-01-27,0.077422 |
167 1988-01-27,1.140868 |
168 1988-01-28,0.080344 |
168 1988-01-28,1.183919 |
169 1988-01-29,0.080830 |
169 1988-01-29,1.191095 |
170 1989-01-03,0.100401 |
170 1989-01-03,1.168666 |
171 1989-01-04,0.104442 |
171 1989-01-04,1.215702 |
172 1989-01-05,0.105063 |
172 1989-01-05,1.222939 |
173 1989-01-06,0.105996 |
173 1989-01-06,1.233793 |
174 1989-01-09,0.106928 |
174 1989-01-09,1.244647 |
175 1989-01-10,0.105996 |
175 1989-01-10,1.233793 |
176 1989-01-11,0.104753 |
176 1989-01-11,1.219320 |
177 1989-01-12,0.106307 |
177 1989-01-12,1.237411 |
178 1989-01-13,0.107550 |
178 1989-01-13,1.251884 |
179 1989-01-16,0.108794 |
179 1989-01-16,1.266356 |
180 1989-01-17,0.100401 |
180 1989-01-17,1.168666 |
181 1989-01-18,0.098847 |
181 1989-01-18,1.150575 |
182 1989-01-19,0.100712 |
182 1989-01-19,1.172284 |
183 1989-01-20,0.101955 |
183 1989-01-20,1.186757 |
184 1989-01-23,0.101955 |
184 1989-01-23,1.186757 |
185 1989-01-24,0.103509 |
185 1989-01-24,1.204848 |
186 1989-01-25,0.103198 |
186 1989-01-25,1.201229 |
187 1989-01-26,0.103820 |
187 1989-01-26,1.208466 |
188 1989-01-27,0.093562 |
188 1989-01-27,1.089066 |
189 1989-01-30,0.092941 |
189 1989-01-30,1.081830 |
190 1989-01-31,0.093873 |
190 1989-01-31,1.092685 |
191 1990-01-02,0.122946 |
191 1990-01-02,1.088798 |
192 1990-01-03,0.123771 |
192 1990-01-03,1.096105 |
193 1990-01-04,0.124184 |
193 1990-01-04,1.099759 |
194 1990-01-05,0.124597 |
194 1990-01-05,1.103412 |
195 1990-01-08,0.125422 |
195 1990-01-08,1.110720 |
196 1990-01-09,0.124184 |
196 1990-01-09,1.099759 |
197 1990-01-10,0.118821 |
197 1990-01-10,1.052261 |
198 1990-01-11,0.113870 |
198 1990-01-11,1.008417 |
199 1990-01-12,0.113870 |
199 1990-01-12,1.008417 |
200 1990-01-15,0.113045 |
200 1990-01-15,1.001109 |
201 1990-01-16,0.115107 |
201 1990-01-16,1.019378 |
202 1990-01-17,0.109744 |
202 1990-01-17,0.971880 |
203 1990-01-18,0.106856 |
203 1990-01-18,0.946304 |
204 1990-01-19,0.113045 |
204 1990-01-19,1.001109 |
205 1990-01-22,0.109744 |
205 1990-01-22,0.971880 |
206 1990-01-23,0.111394 |
206 1990-01-23,0.986494 |
207 1990-01-24,0.112219 |
207 1990-01-24,0.993802 |
208 1990-01-25,0.112632 |
208 1990-01-25,0.997456 |
209 1990-01-26,0.108094 |
209 1990-01-26,0.957265 |
210 1990-01-29,0.109744 |
210 1990-01-29,0.971880 |
211 1990-01-30,0.112219 |
211 1990-01-30,0.993802 |
212 1990-01-31,0.112219 |
212 1990-01-31,0.993802 |
213 1991-01-02,0.206000 |
213 1991-01-02,1.287284 |
214 1991-01-03,0.203632 |
214 1991-01-03,1.272488 |
215 1991-01-04,0.204816 |
215 1991-01-04,1.279886 |
216 1991-01-07,0.204816 |
216 1991-01-07,1.279886 |
217 1991-01-08,0.204816 |
217 1991-01-08,1.279886 |
218 1991-01-09,0.214287 |
218 1991-01-09,1.339072 |
219 1991-01-10,0.223167 |
219 1991-01-10,1.394558 |
220 1991-01-11,0.222575 |
220 1991-01-11,1.390859 |
221 1991-01-14,0.219023 |
221 1991-01-14,1.368664 |
222 1991-01-15,0.221391 |
222 1991-01-15,1.383461 |
223 1991-01-16,0.235598 |
223 1991-01-16,1.472239 |
224 1991-01-17,0.242701 |
224 1991-01-17,1.516628 |
225 1991-01-18,0.237966 |
225 1991-01-18,1.487036 |
226 1991-01-21,0.240333 |
226 1991-01-21,1.501831 |
227 1991-01-22,0.242701 |
227 1991-01-22,1.516628 |
228 1991-01-23,0.245069 |
228 1991-01-23,1.531424 |
229 1991-01-24,0.246845 |
229 1991-01-24,1.542522 |
230 1991-01-25,0.253356 |
230 1991-01-25,1.583211 |
231 1991-01-28,0.258092 |
231 1991-01-28,1.612804 |
232 1991-01-29,0.254540 |
232 1991-01-29,1.590610 |
233 1991-01-30,0.262828 |
233 1991-01-30,1.642398 |
234 1991-01-31,0.262828 |
234 1991-01-31,1.642398 |
235 1992-01-02,0.368937 |
235 1992-01-02,1.777269 |
236 1992-01-03,0.365837 |
236 1992-01-03,1.762334 |
237 1992-01-06,0.359636 |
237 1992-01-06,1.732463 |
238 1992-01-07,0.366612 |
238 1992-01-07,1.766068 |
239 1992-01-08,0.375138 |
239 1992-01-08,1.807139 |
240 1992-01-09,0.385989 |
240 1992-01-09,1.859411 |
241 1992-01-10,0.385989 |
241 1992-01-10,1.859411 |
242 1992-01-13,0.384438 |
242 1992-01-13,1.851944 |
243 1992-01-14,0.399940 |
243 1992-01-14,1.926619 |
244 1992-01-15,0.393739 |
244 1992-01-15,1.896749 |
245 1992-01-16,0.389089 |
245 1992-01-16,1.874346 |
246 1992-01-17,0.401490 |
246 1992-01-17,1.934087 |
247 1992-01-20,0.396840 |
247 1992-01-20,1.911684 |
248 1992-01-21,0.379013 |
248 1992-01-21,1.825807 |
249 1992-01-22,0.393739 |
249 1992-01-22,1.896749 |
250 1992-01-23,0.399940 |
250 1992-01-23,1.926619 |
251 1992-01-24,0.400715 |
251 1992-01-24,1.930353 |
252 1992-01-27,0.399940 |
252 1992-01-27,1.926619 |
253 1992-01-28,0.404591 |
253 1992-01-28,1.949021 |
254 1992-01-29,0.392189 |
254 1992-01-29,1.889282 |
255 1992-01-30,0.395289 |
255 1992-01-30,1.904217 |
256 1992-01-31,0.401490 |
256 1992-01-31,1.934087 |
257 1993-01-04,0.464214 |
257 1993-01-04,1.755134 |
258 1993-01-05,0.472184 |
258 1993-01-05,1.785265 |
259 1993-01-06,0.492107 |
259 1993-01-06,1.860593 |
260 1993-01-07,0.486130 |
260 1993-01-07,1.837995 |
261 1993-01-08,0.496092 |
261 1993-01-08,1.875659 |
262 1993-01-11,0.511034 |
262 1993-01-11,1.932155 |
263 1993-01-12,0.490115 |
263 1993-01-12,1.853060 |
264 1993-01-13,0.506054 |
264 1993-01-13,1.913323 |
265 1993-01-14,0.518007 |
265 1993-01-14,1.958519 |
266 1993-01-15,0.480153 |
266 1993-01-15,1.815396 |
267 1993-01-18,0.474176 |
267 1993-01-18,1.792798 |
268 1993-01-19,0.476168 |
268 1993-01-19,1.800331 |
269 1993-01-20,0.478161 |
269 1993-01-20,1.807863 |
270 1993-01-21,0.478161 |
270 1993-01-21,1.807863 |
271 1993-01-22,0.474176 |
271 1993-01-22,1.792798 |
272 1993-01-25,0.478161 |
272 1993-01-25,1.807863 |
273 1993-01-26,0.484138 |
273 1993-01-26,1.830462 |
274 1993-01-27,0.480153 |
274 1993-01-27,1.815396 |
275 1993-01-28,0.477165 |
275 1993-01-28,1.804098 |
276 1993-01-29,0.474176 |
276 1993-01-29,1.792798 |
277 1994-01-03,0.341166 |
277 1994-01-03,0.911272 |
278 1994-01-04,0.359723 |
278 1994-01-04,0.960839 |
279 1994-01-05,0.385418 |
279 1994-01-05,1.029470 |
280 1994-01-06,0.373998 |
280 1994-01-06,0.998967 |
281 1994-01-07,0.378280 |
281 1994-01-07,1.010406 |
282 1994-01-10,0.383990 |
282 1994-01-10,1.025657 |
283 1994-01-11,0.364005 |
283 1994-01-11,0.972278 |
284 1994-01-12,0.348303 |
284 1994-01-12,0.930336 |
285 1994-01-13,0.349731 |
285 1994-01-13,0.934149 |
286 1994-01-14,0.354013 |
286 1994-01-14,0.945587 |
287 1994-01-17,0.346876 |
287 1994-01-17,0.926523 |
288 1994-01-18,0.335456 |
288 1994-01-18,0.896020 |
289 1994-01-19,0.334029 |
289 1994-01-19,0.892207 |
290 1994-01-20,0.341166 |
290 1994-01-20,0.911272 |
291 1994-01-21,0.381135 |
291 1994-01-21,1.018031 |
292 1994-01-24,0.399692 |
292 1994-01-24,1.067598 |
293 1994-01-25,0.386845 |
293 1994-01-25,1.033283 |
294 1994-01-26,0.382563 |
294 1994-01-26,1.021844 |
295 1994-01-27,0.389700 |
295 1994-01-27,1.040909 |
296 1994-01-28,0.388273 |
296 1994-01-28,1.037096 |
297 1994-01-31,0.373998 |
297 1994-01-31,0.998967 |
298 1995-01-03,0.661555 |
298 1995-01-03,1.187059 |
299 1995-01-04,0.678794 |
299 1995-01-04,1.217992 |
300 1995-01-05,0.670174 |
300 1995-01-05,1.202525 |
301 1995-01-06,0.724047 |
301 1995-01-06,1.299191 |
302 1995-01-09,0.710309 |
302 1995-01-09,1.274541 |
303 1995-01-10,0.753138 |
303 1995-01-10,1.351391 |
304 1995-01-11,0.805933 |
304 1995-01-11,1.446123 |
305 1995-01-12,0.782229 |
305 1995-01-12,1.403590 |
306 1995-01-13,0.773609 |
306 1995-01-13,1.388124 |
307 1995-01-16,0.767145 |
307 1995-01-16,1.376524 |
308 1995-01-17,0.775764 |
308 1995-01-17,1.391990 |
309 1995-01-18,0.786539 |
309 1995-01-18,1.411324 |
310 1995-01-19,0.790849 |
310 1995-01-19,1.419057 |
311 1995-01-20,0.734821 |
311 1995-01-20,1.318524 |
312 1995-01-23,0.728356 |
312 1995-01-23,1.306924 |
313 1995-01-24,0.717582 |
313 1995-01-24,1.287591 |
314 1995-01-25,0.706537 |
314 1995-01-25,1.267774 |
315 1995-01-26,0.680949 |
315 1995-01-26,1.221858 |
316 1995-01-27,0.687413 |
316 1995-01-27,1.233458 |
317 1995-01-30,0.691723 |
317 1995-01-30,1.241192 |
318 1995-01-31,0.696033 |
318 1995-01-31,1.248924 |
319 1996-01-02,0.770999 |
319 1996-01-02,1.005087 |
320 1996-01-03,0.770999 |
320 1996-01-03,1.005087 |
321 1996-01-04,0.757500 |
321 1996-01-04,0.987488 |
322 1996-01-05,0.821999 |
322 1996-01-05,1.071571 |
323 1996-01-08,0.830999 |
323 1996-01-08,1.083304 |
324 1996-01-09,0.785999 |
324 1996-01-09,1.024641 |
325 1996-01-10,0.821999 |
325 1996-01-10,1.071571 |
326 1996-01-11,0.839999 |
326 1996-01-11,1.095036 |
327 1996-01-12,0.812999 |
327 1996-01-12,1.059839 |
328 1996-01-15,0.818999 |
328 1996-01-15,1.067660 |
329 1996-01-16,0.829499 |
329 1996-01-16,1.081348 |
330 1996-01-17,0.815999 |
330 1996-01-17,1.063749 |
331 1996-01-18,0.766499 |
331 1996-01-18,0.999221 |
332 1996-01-19,0.716999 |
332 1996-01-19,0.934692 |
333 1996-01-22,0.731999 |
333 1996-01-22,0.954246 |
334 1996-01-23,0.758999 |
334 1996-01-23,0.989444 |
335 1996-01-24,0.773999 |
335 1996-01-24,1.008998 |
336 1996-01-25,0.725999 |
336 1996-01-25,0.946424 |
337 1996-01-26,0.734999 |
337 1996-01-26,0.958157 |
338 1996-01-29,0.698999 |
338 1996-01-29,0.911227 |
339 1996-01-30,0.655500 |
339 1996-01-30,0.854520 |
340 1996-01-31,0.662999 |
340 1996-01-31,0.864296 |
341 1997-01-02,0.504000 |
341 1997-01-02,0.657022 |
342 1997-01-03,0.522000 |
342 1997-01-03,0.680487 |
343 1997-01-06,0.429000 |
343 1997-01-06,0.559251 |
344 1997-01-07,0.420000 |
344 1997-01-07,0.547518 |
345 1997-01-08,0.423000 |
345 1997-01-08,0.551429 |
346 1997-01-09,0.426000 |
346 1997-01-09,0.555340 |
347 1997-01-10,0.438000 |
347 1997-01-10,0.570983 |
348 1997-01-13,0.434999 |
348 1997-01-13,0.567072 |
349 1997-01-14,0.429000 |
349 1997-01-14,0.559251 |
350 1997-01-15,0.414000 |
350 1997-01-15,0.539697 |
351 1997-01-16,0.402000 |
351 1997-01-16,0.524053 |
352 1997-01-17,0.402000 |
352 1997-01-17,0.524053 |
353 1997-01-20,0.406500 |
353 1997-01-20,0.529919 |
354 1997-01-21,0.414000 |
354 1997-01-21,0.539697 |
355 1997-01-22,0.412500 |
355 1997-01-22,0.537741 |
356 1997-01-23,0.414000 |
356 1997-01-23,0.539697 |
357 1997-01-24,0.405000 |
357 1997-01-24,0.527964 |
358 1997-01-27,0.399000 |
358 1997-01-27,0.520142 |
359 1997-01-28,0.399000 |
359 1997-01-28,0.520142 |
360 1997-01-29,0.399000 |
360 1997-01-29,0.520142 |
361 1997-01-30,0.402000 |
361 1997-01-30,0.524053 |
362 1997-01-31,0.399000 |
362 1997-01-31,0.520142 |
363 1998-01-02,0.390000 |
363 1998-01-02,0.508410 |
364 1998-01-05,0.381000 |
364 1998-01-05,0.496677 |
365 1998-01-06,0.454500 |
365 1998-01-06,0.592493 |
366 1998-01-07,0.420000 |
366 1998-01-07,0.547518 |
367 1998-01-08,0.436500 |
367 1998-01-08,0.569028 |
368 1998-01-09,0.436500 |
368 1998-01-09,0.569028 |
369 1998-01-12,0.438000 |
369 1998-01-12,0.570983 |
370 1998-01-13,0.468000 |
370 1998-01-13,0.610092 |
371 1998-01-14,0.473999 |
371 1998-01-14,0.617913 |
372 1998-01-15,0.460500 |
372 1998-01-15,0.600315 |
373 1998-01-16,0.451500 |
373 1998-01-16,0.588582 |
374 1998-01-20,0.457500 |
374 1998-01-20,0.596404 |
375 1998-01-21,0.453748 |
375 1998-01-21,0.591515 |
376 1998-01-22,0.462000 |
376 1998-01-22,0.602270 |
377 1998-01-23,0.468000 |
377 1998-01-23,0.610092 |
378 1998-01-26,0.466500 |
378 1998-01-26,0.608136 |
379 1998-01-27,0.458999 |
379 1998-01-27,0.598359 |
380 1998-01-28,0.460500 |
380 1998-01-28,0.600315 |
381 1998-01-29,0.443999 |
381 1998-01-29,0.578805 |
382 1998-01-30,0.439500 |
382 1998-01-30,0.572939 |
383 1999-01-04,0.989999 |
383 1999-01-04,1.290578 |
384 1999-01-05,1.039499 |
384 1999-01-05,1.355107 |
385 1999-01-06,1.001999 |
385 1999-01-06,1.306222 |
386 1999-01-07,1.079999 |
386 1999-01-07,1.407904 |
387 1999-01-08,1.079999 |
387 1999-01-08,1.407904 |
388 1999-01-11,1.100999 |
388 1999-01-11,1.435280 |
389 1999-01-12,1.106999 |
389 1999-01-12,1.443101 |
390 1999-01-13,1.115999 |
390 1999-01-13,1.454834 |
391 1999-01-14,0.992999 |
391 1999-01-14,1.294489 |
392 1999-01-15,0.991499 |
392 1999-01-15,1.292534 |
393 1999-01-19,0.980999 |
393 1999-01-19,1.278846 |
394 1999-01-20,0.973499 |
394 1999-01-20,1.269069 |
395 1999-01-21,0.931499 |
395 1999-01-21,1.214317 |
396 1999-01-22,0.929999 |
396 1999-01-22,1.212362 |
397 1999-01-25,0.944999 |
397 1999-01-25,1.231916 |
398 1999-01-26,0.971999 |
398 1999-01-26,1.267114 |
399 1999-01-27,0.962999 |
399 1999-01-27,1.255381 |
400 1999-01-28,0.980999 |
400 1999-01-28,1.278846 |
401 1999-01-29,0.988499 |
401 1999-01-29,1.288623 |
402 2000-01-03,2.686497 |
402 2000-01-03,3.502161 |
403 2000-01-04,2.459998 |
403 2000-01-04,3.206892 |
404 2000-01-05,2.495997 |
404 2000-01-05,3.253822 |
405 2000-01-06,2.279998 |
405 2000-01-06,2.972241 |
406 2000-01-07,2.387998 |
406 2000-01-07,3.113032 |
407 2000-01-10,2.345998 |
407 2000-01-10,3.058280 |
408 2000-01-11,2.225998 |
408 2000-01-11,2.901846 |
409 2000-01-12,2.092498 |
409 2000-01-12,2.727814 |
410 2000-01-13,2.321998 |
410 2000-01-13,3.026993 |
411 2000-01-14,2.410497 |
411 2000-01-14,3.142363 |
412 2000-01-18,2.494497 |
412 2000-01-18,3.251867 |
413 2000-01-19,2.557498 |
413 2000-01-19,3.333994 |
414 2000-01-20,2.723998 |
414 2000-01-20,3.551046 |
415 2000-01-21,2.671498 |
415 2000-01-21,3.482607 |
416 2000-01-24,2.549998 |
416 2000-01-24,3.324218 |
417 2000-01-25,2.693998 |
417 2000-01-25,3.511938 |
418 2000-01-26,2.644498 |
418 2000-01-26,3.447409 |
419 2000-01-27,2.639997 |
419 2000-01-27,3.441542 |
420 2000-01-28,2.438998 |
420 2000-01-28,3.179516 |
421 2000-01-31,2.489997 |
421 2000-01-31,3.246000 |
422 2001-01-02,0.713999 |
422 2001-01-02,0.930781 |
423 2001-01-03,0.785999 |
423 2001-01-03,1.024641 |
424 2001-01-04,0.818999 |
424 2001-01-04,1.067660 |
425 2001-01-05,0.785999 |
425 2001-01-05,1.024641 |
426 2001-01-08,0.794999 |
426 2001-01-08,1.036374 |
427 2001-01-09,0.824999 |
427 2001-01-09,1.075482 |
428 2001-01-10,0.794999 |
428 2001-01-10,1.036374 |
429 2001-01-11,0.863999 |
429 2001-01-11,1.126323 |
430 2001-01-12,0.824999 |
430 2001-01-12,1.075482 |
431 2001-01-16,0.821999 |
431 2001-01-16,1.071571 |
432 2001-01-17,0.806999 |
432 2001-01-17,1.052017 |
433 2001-01-18,0.896999 |
433 2001-01-18,1.169342 |
434 2001-01-19,0.935999 |
434 2001-01-19,1.220183 |
435 2001-01-22,0.923999 |
435 2001-01-22,1.204540 |
436 2001-01-23,0.983999 |
436 2001-01-23,1.282757 |
437 2001-01-24,0.983999 |
437 2001-01-24,1.282757 |
438 2001-01-25,0.956999 |
438 2001-01-25,1.247559 |
439 2001-01-26,0.938999 |
439 2001-01-26,1.224094 |
440 2001-01-29,1.040999 |
440 2001-01-29,1.357063 |
441 2001-01-30,1.043999 |
441 2001-01-30,1.360974 |
442 2001-01-31,1.037999 |
442 2001-01-31,1.353152 |
443 2002-01-02,1.118399 |
443 2002-01-02,1.457963 |
444 2002-01-03,1.131839 |
444 2002-01-03,1.475483 |
445 2002-01-04,1.137119 |
445 2002-01-04,1.482366 |
446 2002-01-07,1.099199 |
446 2002-01-07,1.432933 |
447 2002-01-08,1.085279 |
447 2002-01-08,1.414787 |
448 2002-01-09,1.039199 |
448 2002-01-09,1.354716 |
449 2002-01-10,1.019039 |
449 2002-01-10,1.328436 |
450 2002-01-11,1.010399 |
450 2002-01-11,1.317172 |
451 2002-01-14,1.015199 |
451 2002-01-14,1.323430 |
452 2002-01-15,1.041599 |
452 2002-01-15,1.357845 |
453 2002-01-16,0.997439 |
453 2002-01-16,1.300277 |
454 2002-01-17,1.079039 |
454 2002-01-17,1.406652 |
455 2002-01-18,1.064159 |
455 2002-01-18,1.387254 |
456 2002-01-22,1.047359 |
456 2002-01-22,1.365354 |
457 2002-01-23,1.104959 |
457 2002-01-23,1.440442 |
458 2002-01-24,1.114079 |
458 2002-01-24,1.452331 |
459 2002-01-25,1.115999 |
459 2002-01-25,1.454834 |
460 2002-01-28,1.116959 |
460 2002-01-28,1.456085 |
461 2002-01-29,1.107359 |
461 2002-01-29,1.443571 |
462 2002-01-30,1.156319 |
462 2002-01-30,1.507396 |
463 2002-01-31,1.186559 |
463 2002-01-31,1.546817 |
464 2003-01-02,0.710399 |
464 2003-01-02,0.926088 |
465 2003-01-03,0.715199 |
465 2003-01-03,0.932345 |
466 2003-01-06,0.715199 |
466 2003-01-06,0.932345 |
467 2003-01-07,0.712799 |
467 2003-01-07,0.929217 |
468 2003-01-08,0.698399 |
468 2003-01-08,0.910444 |
469 2003-01-09,0.704639 |
469 2003-01-09,0.918579 |
470 2003-01-10,0.706559 |
470 2003-01-10,0.921082 |
471 2003-01-13,0.702239 |
471 2003-01-13,0.915450 |
472 2003-01-14,0.701279 |
472 2003-01-14,0.914199 |
473 2003-01-15,0.692639 |
473 2003-01-15,0.902936 |
474 2003-01-16,0.701759 |
474 2003-01-16,0.914825 |
475 2003-01-17,0.676799 |
475 2003-01-17,0.882287 |
476 2003-01-21,0.672959 |
476 2003-01-21,0.877281 |
477 2003-01-22,0.666239 |
477 2003-01-22,0.868520 |
478 2003-01-23,0.680159 |
478 2003-01-23,0.886667 |
479 2003-01-24,0.662399 |
479 2003-01-24,0.863514 |
480 2003-01-27,0.678239 |
480 2003-01-27,0.884164 |
481 2003-01-28,0.699839 |
481 2003-01-28,0.912322 |
482 2003-01-29,0.716639 |
482 2003-01-29,0.934222 |
483 2003-01-30,0.687359 |
483 2003-01-30,0.896053 |
484 2003-01-31,0.689279 |
484 2003-01-31,0.898556 |
485 2004-01-02,1.021439 |
485 2004-01-02,1.331564 |
486 2004-01-05,1.064159 |
486 2004-01-05,1.387254 |
487 2004-01-06,1.060319 |
487 2004-01-06,1.382249 |
488 2004-01-07,1.084319 |
488 2004-01-07,1.413535 |
489 2004-01-08,1.121279 |
489 2004-01-08,1.461717 |
490 2004-01-09,1.103999 |
490 2004-01-09,1.439191 |
491 2004-01-12,1.139039 |
491 2004-01-12,1.484869 |
492 2004-01-13,1.157759 |
492 2004-01-13,1.509273 |
493 2004-01-14,1.161599 |
493 2004-01-14,1.514279 |
494 2004-01-15,1.096799 |
494 2004-01-15,1.429805 |
495 2004-01-16,1.090559 |
495 2004-01-16,1.421670 |
496 2004-01-20,1.091039 |
496 2004-01-20,1.422296 |
497 2004-01-21,1.085279 |
497 2004-01-21,1.414787 |
498 2004-01-22,1.064639 |
498 2004-01-22,1.387880 |
499 2004-01-23,1.082879 |
499 2004-01-23,1.411658 |
500 2004-01-26,1.104479 |
500 2004-01-26,1.439816 |
501 2004-01-27,1.107359 |
501 2004-01-27,1.443571 |
502 2004-01-28,1.080959 |
502 2004-01-28,1.409155 |
503 2004-01-29,1.088639 |
503 2004-01-29,1.419167 |
504 2004-01-30,1.082879 |
504 2004-01-30,1.411658 |
505 2005-01-03,3.037917 |
505 2005-01-03,3.960278 |
506 2005-01-04,3.069117 |
506 2005-01-04,4.000951 |
507 2005-01-05,3.095998 |
507 2005-01-05,4.035991 |
508 2005-01-06,3.098397 |
508 2005-01-06,4.039120 |
509 2005-01-07,3.323997 |
509 2005-01-07,4.333215 |
510 2005-01-10,3.310077 |
510 2005-01-10,4.315071 |
511 2005-01-11,3.098877 |
511 2005-01-11,4.039745 |
512 2005-01-12,3.142077 |
512 2005-01-12,4.096062 |
513 2005-01-13,3.350397 |
513 2005-01-13,4.367630 |
514 2005-01-14,3.369596 |
514 2005-01-14,4.392659 |
515 2005-01-18,3.391196 |
515 2005-01-18,4.420817 |
516 2005-01-19,3.354237 |
516 2005-01-19,4.372635 |
517 2005-01-20,3.382077 |
517 2005-01-20,4.408928 |
518 2005-01-21,3.383517 |
518 2005-01-21,4.410807 |
519 2005-01-24,3.396476 |
519 2005-01-24,4.427703 |
520 2005-01-25,3.458397 |
520 2005-01-25,4.508422 |
521 2005-01-26,3.467997 |
521 2005-01-26,4.520935 |
522 2005-01-27,3.486717 |
522 2005-01-27,4.545338 |
523 2005-01-28,3.551036 |
523 2005-01-28,4.629188 |
524 2005-01-31,3.691196 |
524 2005-01-31,4.811902 |
525 2006-01-03,7.175994 |
525 2006-01-03,9.354739 |
526 2006-01-04,7.197113 |
526 2006-01-04,9.382271 |
527 2006-01-05,7.140473 |
527 2006-01-05,9.308435 |
528 2006-01-06,7.324792 |
528 2006-01-06,9.548719 |
529 2006-01-09,7.300795 |
529 2006-01-09,9.517429 |
530 2006-01-10,7.762553 |
530 2006-01-10,10.119386 |
531 2006-01-11,8.054391 |
531 2006-01-11,10.499831 |
532 2006-01-12,8.091832 |
532 2006-01-12,10.548641 |
533 2006-01-13,8.216632 |
533 2006-01-13,10.711332 |
534 2006-01-17,8.132153 |
534 2006-01-17,10.601205 |
535 2006-01-18,7.919035 |
535 2006-01-18,10.323377 |
536 2006-01-19,7.587833 |
536 2006-01-19,9.891622 |
537 2006-01-20,7.304634 |
537 2006-01-20,9.522433 |
538 2006-01-23,7.456312 |
538 2006-01-23,9.720170 |
539 2006-01-24,7.299832 |
539 2006-01-24,9.516180 |
540 2006-01-25,7.123194 |
540 2006-01-25,9.285909 |
541 2006-01-26,6.943673 |
541 2006-01-26,9.051883 |
542 2006-01-27,6.914873 |
542 2006-01-27,9.014341 |
543 2006-01-30,7.199994 |
543 2006-01-30,9.386027 |
544 2006-01-31,7.248953 |
544 2006-01-31,9.449851 |
545 2007-01-03,8.044793 |
545 2007-01-03,10.487321 |
546 2007-01-04,8.223352 |
546 2007-01-04,10.720094 |
547 2007-01-05,8.164792 |
547 2007-01-05,10.643752 |
548 2007-01-08,8.205114 |
548 2007-01-08,10.696313 |
549 2007-01-09,8.886713 |
549 2007-01-09,11.584859 |
550 2007-01-10,9.311990 |
550 2007-01-10,12.139262 |
551 2007-01-11,9.196792 |
551 2007-01-11,11.989083 |
552 2007-01-12,9.083512 |
552 2007-01-12,11.841410 |
553 2007-01-16,9.321591 |
553 2007-01-16,12.151772 |
554 2007-01-17,9.115191 |
554 2007-01-17,11.882710 |
555 2007-01-18,8.550713 |
555 2007-01-18,11.146847 |
556 2007-01-19,8.495993 |
556 2007-01-19,11.075509 |
557 2007-01-22,8.331832 |
557 2007-01-22,10.861509 |
558 2007-01-23,8.227192 |
558 2007-01-23,10.725096 |
559 2007-01-24,8.323194 |
559 2007-01-24,10.850245 |
560 2007-01-25,8.279993 |
560 2007-01-25,10.793929 |
561 2007-01-26,8.196473 |
561 2007-01-26,10.685053 |
562 2007-01-29,8.250232 |
562 2007-01-29,10.755135 |
563 2007-01-30,8.212793 |
563 2007-01-30,10.706326 |
564 2007-01-31,8.230075 |
564 2007-01-31,10.728851 |
565 2008-01-02,18.704624 |
565 2008-01-02,24.383644 |
566 2008-01-03,18.713264 |
566 2008-01-03,24.394909 |
567 2008-01-04,17.284782 |
567 2008-01-04,22.532711 |
568 2008-01-07,17.053425 |
568 2008-01-07,22.231115 |
569 2008-01-08,16.439983 |
569 2008-01-08,21.431419 |
570 2008-01-09,17.222383 |
570 2008-01-09,22.451372 |
571 2008-01-10,17.089903 |
571 2008-01-10,22.278667 |
572 2008-01-11,16.578228 |
572 2008-01-11,21.611633 |
573 2008-01-14,17.162865 |
573 2008-01-14,22.373783 |
574 2008-01-15,16.227825 |
574 2008-01-15,21.154844 |
575 2008-01-16,15.325429 |
575 2008-01-16,19.978466 |
576 2008-01-17,15.445423 |
576 2008-01-17,20.134907 |
577 2008-01-18,15.490547 |
577 2008-01-18,20.193722 |
578 2008-01-22,14.941424 |
578 2008-01-22,19.477880 |
579 2008-01-23,13.350709 |
579 2008-01-23,17.404198 |
580 2008-01-24,13.017589 |
580 2008-01-24,16.969934 |
581 2008-01-25,12.480949 |
581 2008-01-25,16.270361 |
582 2008-01-28,12.480949 |
582 2008-01-28,16.270361 |
583 2008-01-29,12.627829 |
583 2008-01-29,16.461838 |
584 2008-01-30,12.689266 |
584 2008-01-30,16.541931 |
585 2008-01-31,12.994547 |
585 2008-01-31,16.939903 |
586 2009-01-02,8.711993 |
586 2009-01-02,11.357091 |
587 2009-01-05,9.079671 |
587 2009-01-05,11.836406 |
588 2009-01-06,8.929912 |
588 2009-01-06,11.641174 |
589 2009-01-07,8.736953 |
589 2009-01-07,11.389630 |
590 2009-01-08,8.899191 |
590 2009-01-08,11.601127 |
591 2009-01-09,8.695673 |
591 2009-01-09,11.335814 |
592 2009-01-12,8.511353 |
592 2009-01-12,11.095532 |
593 2009-01-13,8.420153 |
593 2009-01-13,10.976647 |
594 2009-01-14,8.191671 |
594 2009-01-14,10.678793 |
595 2009-01-15,8.004469 |
595 2009-01-15,10.434757 |
596 2009-01-16,7.903673 |
596 2009-01-16,10.303352 |
597 2009-01-20,7.507193 |
597 2009-01-20,9.786496 |
598 2009-01-21,7.951672 |
598 2009-01-21,10.365927 |
599 2009-01-22,8.482552 |
599 2009-01-22,11.057990 |
600 2009-01-23,8.482552 |
600 2009-01-23,11.057990 |
601 2009-01-26,8.605433 |
601 2009-01-26,11.218180 |
602 2009-01-27,8.710071 |
602 2009-01-27,11.354589 |
603 2009-01-28,9.043192 |
603 2009-01-28,11.788850 |
604 2009-01-29,8.927990 |
604 2009-01-29,11.638673 |
605 2009-01-30,8.652472 |
605 2009-01-30,11.279500 |
606 2010-01-04,20.544939 |
606 2010-01-04,26.782711 |
607 2010-01-05,20.580460 |
607 2010-01-05,26.829010 |
608 2010-01-06,20.253105 |
608 2010-01-06,26.402260 |
609 2010-01-07,20.215658 |
609 2010-01-07,26.353460 |
610 2010-01-08,20.350058 |
610 2010-01-08,26.528664 |
611 2010-01-11,20.170542 |
611 2010-01-11,26.294640 |
612 2010-01-12,19.941105 |
612 2010-01-12,25.995537 |
613 2010-01-13,20.222383 |
613 2010-01-13,26.362217 |
614 2010-01-14,20.105261 |
614 2010-01-14,26.209538 |
615 2010-01-15,19.769260 |
615 2010-01-15,25.771528 |
616 2010-01-19,20.643824 |
616 2010-01-19,26.911612 |
617 2010-01-20,20.326059 |
617 2010-01-20,26.497383 |
618 2010-01-21,19.974697 |
618 2010-01-21,26.039341 |
619 2010-01-22,18.983980 |
619 2010-01-22,24.747818 |
620 2010-01-25,19.494698 |
620 2010-01-25,25.413599 |
621 2010-01-26,19.770220 |
621 2010-01-26,25.772774 |
622 2010-01-27,19.956459 |
622 2010-01-27,26.015560 |
623 2010-01-28,19.131826 |
623 2010-01-28,24.940546 |
624 2010-01-29,18.437742 |
624 2010-01-29,24.035734 |
625 2011-01-03,31.638695 |
625 2011-01-03,41.244694 |
626 2011-01-04,31.803814 |
626 2011-01-04,41.459957 |
627 2011-01-05,32.063969 |
627 2011-01-05,41.799107 |
628 2011-01-06,32.038055 |
628 2011-01-06,41.765308 |
629 2011-01-07,32.267494 |
629 2011-01-07,42.064415 |
630 2011-01-10,32.875168 |
630 2011-01-10,42.856586 |
631 2011-01-11,32.797409 |
631 2011-01-11,42.755222 |
632 2011-01-12,33.064281 |
632 2011-01-12,43.103134 |
633 2011-01-13,33.185257 |
633 2011-01-13,43.260815 |
634 2011-01-14,33.454048 |
634 2011-01-14,43.611225 |
635 2011-01-18,32.702374 |
635 2011-01-18,42.631332 |
636 2011-01-19,32.528610 |
636 2011-01-19,42.404819 |
637 2011-01-20,31.937254 |
637 2011-01-20,41.633900 |
638 2011-01-21,31.365086 |
638 2011-01-21,40.888023 |
639 2011-01-24,32.395172 |
639 2011-01-24,42.230858 |
640 2011-01-25,32.774368 |
640 2011-01-25,42.725189 |
641 2011-01-26,33.009563 |
641 2011-01-26,43.031807 |
642 2011-01-27,32.948135 |
642 2011-01-27,42.951710 |
643 2011-01-28,32.265572 |
643 2011-01-28,42.061913 |
644 2011-01-31,32.574692 |
644 2011-01-31,42.464890 |
645 2012-01-03,39.478039 |
645 2012-01-03,51.464207 |
646 2012-01-04,39.690201 |
646 2012-01-04,51.740776 |
647 2012-01-05,40.130848 |
647 2012-01-05,52.315197 |
648 2012-01-06,40.550362 |
648 2012-01-06,52.862103 |
649 2012-01-09,40.486038 |
649 2012-01-09,52.778248 |
650 2012-01-10,40.630997 |
650 2012-01-10,52.967213 |
651 2012-01-11,40.564766 |
651 2012-01-11,52.880863 |
652 2012-01-12,40.453407 |
652 2012-01-12,52.735695 |
653 2012-01-13,40.301727 |
653 2012-01-13,52.537975 |
654 2012-01-17,40.771160 |
654 2012-01-17,53.149933 |
655 2012-01-18,41.194523 |
655 2012-01-18,53.701828 |
656 2012-01-19,41.063957 |
656 2012-01-19,53.531635 |
657 2012-01-20,40.348766 |
657 2012-01-20,52.599285 |
658 2012-01-23,41.031315 |
658 2012-01-23,53.489075 |
659 2012-01-24,40.359322 |
659 2012-01-24,52.613056 |
660 2012-01-25,42.879318 |
660 2012-01-25,55.898159 |
661 2012-01-26,42.684444 |
661 2012-01-26,55.644108 |
662 2012-01-27,42.938839 |
662 2012-01-27,55.975765 |
663 2012-01-30,43.488911 |
663 2012-01-30,56.692860 |
664 2012-01-31,43.822041 |
664 2012-01-31,57.127102 |
665 2013-01-02,56.118870 |
665 2013-01-02,69.319641 |
666 2013-01-03,55.410530 |
666 2013-01-03,68.444672 |
667 2013-01-04,53.867073 |
667 2013-01-04,66.538162 |
668 2013-01-07,53.550209 |
668 2013-01-07,66.146751 |
669 2013-01-08,53.694336 |
669 2013-01-08,66.324783 |
670 2013-01-09,52.855141 |
670 2013-01-09,65.288208 |
671 2013-01-10,53.510345 |
671 2013-01-10,66.097511 |
672 2013-01-11,53.182232 |
672 2013-01-11,65.692223 |
673 2013-01-14,51.286152 |
673 2013-01-14,63.350147 |
674 2013-01-15,49.668106 |
674 2013-01-15,61.351456 |
675 2013-01-16,51.729763 |
675 2013-01-16,63.898102 |
676 2013-01-17,51.381218 |
676 2013-01-17,63.467560 |
677 2013-01-18,51.107292 |
677 2013-01-18,63.129196 |
678 2013-01-22,51.594852 |
678 2013-01-22,63.731434 |
679 2013-01-23,52.539307 |
679 2013-01-23,64.898071 |
680 2013-01-24,46.047665 |
680 2013-01-24,56.879379 |
681 2013-01-25,44.962143 |
681 2013-01-25,55.538528 |
682 2013-01-28,45.979191 |
682 2013-01-28,56.794800 |
683 2013-01-29,46.841866 |
683 2013-01-29,57.860420 |
684 2013-01-30,46.694683 |
684 2013-01-30,57.678608 |
685 2013-01-31,46.557709 |
685 2013-01-31,57.509426 |
686 2014-01-02,67.486176 |
686 2014-01-02,71.591667 |
687 2014-01-03,66.003777 |
687 2014-01-03,70.019096 |
688 2014-01-06,66.363701 |
688 2014-01-06,70.400902 |
689 2014-01-07,65.889114 |
689 2014-01-07,69.897423 |
690 2014-01-08,66.306381 |
690 2014-01-08,70.340096 |
691 2014-01-09,65.459641 |
691 2014-01-09,69.441841 |
692 2014-01-10,65.022835 |
692 2014-01-10,68.978462 |
693 2014-01-13,65.363243 |
693 2014-01-13,69.339584 |
694 2014-01-14,66.663857 |
694 2014-01-14,70.719322 |
695 2014-01-15,68.002266 |
695 2014-01-15,72.139168 |
696 2014-01-16,67.622818 |
696 2014-01-16,71.736649 |
697 2014-01-17,65.965965 |
697 2014-01-17,69.978973 |
698 2014-01-21,66.990822 |
698 2014-01-21,71.066185 |
699 2014-01-22,67.288521 |
699 2014-01-22,71.382004 |
700 2014-01-23,67.858315 |
700 2014-01-23,71.986450 |
701 2014-01-24,66.624802 |
701 2014-01-24,70.677895 |
702 2014-01-27,67.165314 |
702 2014-01-27,71.251266 |
703 2014-01-28,61.796963 |
703 2014-01-28,65.556343 |
704 2014-01-29,61.095417 |
704 2014-01-29,64.812126 |
705 2014-01-30,60.977062 |
705 2014-01-30,64.686554 |
706 2014-01-31,61.077103 |
706 2014-01-31,64.792686 |
707 2015-01-02,102.319397 |
707 2015-01-02,101.138702 |
708 2015-01-05,99.436890 |
708 2015-01-05,98.289474 |
709 2015-01-06,99.446251 |
709 2015-01-06,98.298729 |
710 2015-01-07,100.840714 |
710 2015-01-07,99.677094 |
711 2015-01-08,104.715256 |
711 2015-01-08,103.506897 |
712 2015-01-09,104.827553 |
712 2015-01-09,103.617920 |
713 2015-01-12,102.244522 |
713 2015-01-12,101.064705 |
714 2015-01-13,103.152313 |
714 2015-01-13,101.962006 |
715 2015-01-14,102.759262 |
715 2015-01-14,101.573509 |
716 2015-01-15,99.970337 |
716 2015-01-15,98.816750 |
717 2015-01-16,99.193558 |
717 2015-01-16,98.048943 |
718 2015-01-20,101.748512 |
718 2015-01-20,100.574409 |
719 2015-01-21,102.525291 |
719 2015-01-21,101.342232 |
720 2015-01-22,105.192535 |
720 2015-01-22,103.978683 |
721 2015-01-23,105.735344 |
721 2015-01-23,104.515251 |
722 2015-01-26,105.847649 |
722 2015-01-26,104.626236 |
723 2015-01-27,102.141586 |
723 2015-01-27,100.962952 |
724 2015-01-28,107.915932 |
724 2015-01-28,106.670677 |
725 2015-01-29,111.275742 |
725 2015-01-29,109.991692 |
726 2015-01-30,109.647324 |
726 2015-01-30,108.382065 |
727 2016-01-04,100.274513 |
727 2016-01-04,99.117409 |
728 2016-01-05,97.761681 |
728 2016-01-05,96.633583 |
729 2016-01-06,95.848511 |
729 2016-01-06,94.742485 |
730 2016-01-07,91.803276 |
730 2016-01-07,90.743942 |
731 2016-01-08,92.288696 |
731 2016-01-08,91.223770 |
732 2016-01-11,93.783073 |
732 2016-01-11,92.700867 |
733 2016-01-12,95.144165 |
733 2016-01-12,94.046272 |
734 2016-01-13,92.697990 |
734 2016-01-13,91.628334 |
735 2016-01-14,94.725372 |
735 2016-01-14,93.632301 |
736 2016-01-15,92.450516 |
736 2016-01-15,91.383713 |
737 2016-01-19,92.003166 |
737 2016-01-19,90.941513 |
738 2016-01-20,92.126900 |
738 2016-01-20,91.063828 |
739 2016-01-21,91.660500 |
739 2016-01-21,90.602806 |
740 2016-01-22,96.533836 |
740 2016-01-22,95.419914 |
741 2016-01-25,94.649239 |
741 2016-01-25,93.557060 |
742 2016-01-26,95.172729 |
742 2016-01-26,94.074509 |
743 2016-01-27,88.919250 |
743 2016-01-27,87.893181 |
744 2016-01-28,89.556976 |
744 2016-01-28,88.523552 |
745 2016-01-29,92.650391 |
745 2016-01-29,91.581261 |
746 2017-01-03,113.013916 |
746 2017-01-03,111.709831 |
747 2017-01-04,112.887413 |
747 2017-01-04,111.584778 |
748 2017-01-05,113.461502 |
748 2017-01-05,112.152229 |
749 2017-01-06,114.726402 |
749 2017-01-06,113.402542 |
750 2017-01-09,115.777237 |
750 2017-01-09,114.441246 |
751 2017-01-10,115.893997 |
751 2017-01-10,114.556656 |
752 2017-01-11,116.516708 |
752 2017-01-11,115.172195 |
753 2017-01-12,116.030212 |
753 2017-01-12,114.691307 |
754 2017-01-13,115.825882 |
754 2017-01-13,114.489334 |
755 2017-01-17,116.759972 |
755 2017-01-17,115.412643 |
756 2017-01-18,116.750229 |
756 2017-01-18,115.403008 |
757 2017-01-19,116.545898 |
757 2017-01-19,115.201050 |
758 2017-01-20,116.759972 |
758 2017-01-20,115.412643 |
759 2017-01-23,116.837799 |
759 2017-01-23,115.489578 |
760 2017-01-24,116.730774 |
760 2017-01-24,115.383789 |
761 2017-01-25,118.589195 |
761 2017-01-25,117.220779 |
762 2017-01-26,118.647583 |
762 2017-01-26,117.278488 |
763 2017-01-27,118.657303 |
763 2017-01-27,117.288101 |
764 2017-01-30,118.345947 |
764 2017-01-30,116.980324 |
765 2017-01-31,118.073517 |
765 2017-01-31,116.711029 |
766 2018-01-02,170.304230 |
766 2018-01-02,168.339050 |
767 2018-01-03,170.274567 |
767 2018-01-03,168.309738 |
768 2018-01-04,171.065506 |
768 2018-01-04,169.091522 |
769 2018-01-05,173.013123 |
769 2018-01-05,171.016678 |
770 2018-01-08,172.370514 |
770 2018-01-08,170.381485 |
771 2018-01-09,172.350739 |
771 2018-01-09,170.361954 |
772 2018-01-10,172.311188 |
772 2018-01-10,170.322845 |
773 2018-01-11,173.289948 |
773 2018-01-11,171.290329 |
774 2018-01-12,175.079391 |
774 2018-01-12,173.059113 |
775 2018-01-16,174.189636 |
775 2018-01-16,172.179611 |
776 2018-01-17,177.066589 |
776 2018-01-17,175.023361 |
777 2018-01-18,177.224762 |
777 2018-01-18,175.179718 |
778 2018-01-19,176.433853 |
778 2018-01-19,174.397949 |
779 2018-01-22,174.990433 |
779 2018-01-22,172.971176 |
780 2018-01-23,175.029968 |
780 2018-01-23,173.010254 |
781 2018-01-24,172.241974 |
781 2018-01-24,170.254440 |
782 2018-01-25,169.167297 |
782 2018-01-25,167.215210 |
783 2018-01-26,169.562744 |
783 2018-01-26,167.606140 |
784 2018-01-29,166.053055 |
784 2018-01-29,164.136932 |
785 2018-01-30,165.074295 |
785 2018-01-30,163.169464 |
786 2018-01-31,165.529068 |
786 2018-01-31,163.618988 |
|
787 2019-01-02,156.642365 |
|
788 2019-01-03,141.039642 |
|
789 2019-01-04,147.060516 |
|
790 2019-01-07,146.733185 |
|
791 2019-01-08,149.530380 |
|
792 2019-01-09,152.069672 |
|
793 2019-01-10,152.555710 |
|
794 2019-01-11,151.057922 |
|
795 2019-01-14,148.786438 |
|
796 2019-01-15,151.831619 |
|
797 2019-01-16,153.686493 |
|
798 2019-01-17,154.599045 |
|
799 2019-01-18,155.551285 |
|
800 2019-01-22,152.059753 |
|
801 2019-01-23,152.674728 |
|
802 2019-01-24,151.464615 |
|
803 2019-01-25,156.483673 |
|
804 2019-01-28,155.035492 |
|
805 2019-01-29,153.428589 |
|
806 2019-01-30,163.913071 |
|
807 2019-01-31,165.093445 |