equal
deleted
inserted
replaced
1 Date,Adj Close |
|
2 1987-01-02,0.110672 |
|
3 1987-01-05,0.117046 |
|
4 1987-01-06,0.118784 |
|
5 1987-01-07,0.125158 |
|
6 1987-01-08,0.129214 |
|
7 1987-01-09,0.134429 |
|
8 1987-01-12,0.143120 |
|
9 1987-01-13,0.139064 |
|
10 1987-01-14,0.139064 |
|
11 1987-01-15,0.146597 |
|
12 1987-01-16,0.143120 |
|
13 1987-01-19,0.148335 |
|
14 1987-01-20,0.150653 |
|
15 1987-01-21,0.157027 |
|
16 1987-01-22,0.172671 |
|
17 1987-01-23,0.156447 |
|
18 1987-01-26,0.159344 |
|
19 1987-01-27,0.165718 |
|
20 1987-01-28,0.166298 |
|
21 1987-01-29,0.159344 |
|
22 1987-01-30,0.169484 |
|
23 1988-01-04,0.259586 |
|
24 1988-01-05,0.264222 |
|
25 1988-01-06,0.271175 |
|
26 1988-01-07,0.280446 |
|
27 1988-01-08,0.259586 |
|
28 1988-01-11,0.268278 |
|
29 1988-01-12,0.263063 |
|
30 1988-01-13,0.263063 |
|
31 1988-01-14,0.260745 |
|
32 1988-01-15,0.267699 |
|
33 1988-01-18,0.265381 |
|
34 1988-01-19,0.265381 |
|
35 1988-01-20,0.250315 |
|
36 1988-01-21,0.254951 |
|
37 1988-01-22,0.249736 |
|
38 1988-01-25,0.258427 |
|
39 1988-01-26,0.252633 |
|
40 1988-01-27,0.258427 |
|
41 1988-01-28,0.261904 |
|
42 1988-01-29,0.258427 |
|
43 1989-01-03,0.248577 |
|
44 1989-01-04,0.251474 |
|
45 1989-01-05,0.247418 |
|
46 1989-01-06,0.245680 |
|
47 1989-01-09,0.243362 |
|
48 1989-01-10,0.241045 |
|
49 1989-01-11,0.243362 |
|
50 1989-01-12,0.243362 |
|
51 1989-01-13,0.245680 |
|
52 1989-01-16,0.246260 |
|
53 1989-01-17,0.238727 |
|
54 1989-01-18,0.238727 |
|
55 1989-01-19,0.247998 |
|
56 1989-01-20,0.250895 |
|
57 1989-01-23,0.245680 |
|
58 1989-01-24,0.244521 |
|
59 1989-01-25,0.245680 |
|
60 1989-01-26,0.251474 |
|
61 1989-01-27,0.256689 |
|
62 1989-01-30,0.271175 |
|
63 1989-01-31,0.276390 |
|
64 1990-01-02,0.411398 |
|
65 1990-01-03,0.413716 |
|
66 1990-01-04,0.425884 |
|
67 1990-01-05,0.415454 |
|
68 1990-01-08,0.421828 |
|
69 1990-01-09,0.420669 |
|
70 1990-01-10,0.409080 |
|
71 1990-01-11,0.400968 |
|
72 1990-01-12,0.399230 |
|
73 1990-01-15,0.399230 |
|
74 1990-01-16,0.411398 |
|
75 1990-01-17,0.405604 |
|
76 1990-01-18,0.440370 |
|
77 1990-01-19,0.436314 |
|
78 1990-01-22,0.420669 |
|
79 1990-01-23,0.416034 |
|
80 1990-01-24,0.420669 |
|
81 1990-01-25,0.420669 |
|
82 1990-01-26,0.420669 |
|
83 1990-01-29,0.424146 |
|
84 1990-01-30,0.422987 |
|
85 1990-01-31,0.428781 |
|
86 1991-01-02,0.693003 |
|
87 1991-01-03,0.697638 |
|
88 1991-01-04,0.703433 |
|
89 1991-01-07,0.694162 |
|
90 1991-01-08,0.681414 |
|
91 1991-01-09,0.686050 |
|
92 1991-01-10,0.725451 |
|
93 1991-01-11,0.723134 |
|
94 1991-01-14,0.711545 |
|
95 1991-01-15,0.726610 |
|
96 1991-01-16,0.762535 |
|
97 1991-01-17,0.778759 |
|
98 1991-01-18,0.790348 |
|
99 1991-01-21,0.829749 |
|
100 1991-01-22,0.823955 |
|
101 1991-01-23,0.825114 |
|
102 1991-01-24,0.839020 |
|
103 1991-01-25,0.829749 |
|
104 1991-01-28,0.855245 |
|
105 1991-01-29,0.857562 |
|
106 1991-01-30,0.892328 |
|
107 1991-01-31,0.909711 |
|
108 1992-01-02,1.585331 |
|
109 1992-01-03,1.571424 |
|
110 1992-01-06,1.620097 |
|
111 1992-01-07,1.668770 |
|
112 1992-01-08,1.727872 |
|
113 1992-01-09,1.769591 |
|
114 1992-01-10,1.741778 |
|
115 1992-01-13,1.767852 |
|
116 1992-01-14,1.783498 |
|
117 1992-01-15,1.828694 |
|
118 1992-01-16,1.776544 |
|
119 1992-01-17,1.759161 |
|
120 1992-01-20,1.703536 |
|
121 1992-01-21,1.660078 |
|
122 1992-01-22,1.745255 |
|
123 1992-01-23,1.738302 |
|
124 1992-01-24,1.733087 |
|
125 1992-01-27,1.677462 |
|
126 1992-01-28,1.679199 |
|
127 1992-01-29,1.731348 |
|
128 1992-01-30,1.717442 |
|
129 1992-01-31,1.672246 |
|
130 1993-01-04,1.775675 |
|
131 1993-01-05,1.804358 |
|
132 1993-01-06,1.856506 |
|
133 1993-01-07,1.820002 |
|
134 1993-01-08,1.817394 |
|
135 1993-01-11,1.859114 |
|
136 1993-01-12,1.872151 |
|
137 1993-01-13,1.903440 |
|
138 1993-01-14,1.903440 |
|
139 1993-01-15,1.872151 |
|
140 1993-01-18,1.861721 |
|
141 1993-01-19,1.843468 |
|
142 1993-01-20,1.843468 |
|
143 1993-01-21,1.866935 |
|
144 1993-01-22,1.864329 |
|
145 1993-01-25,1.846077 |
|
146 1993-01-26,1.835646 |
|
147 1993-01-27,1.799143 |
|
148 1993-01-28,1.814787 |
|
149 1993-01-29,1.804358 |
|
150 1994-01-03,1.671378 |
|
151 1994-01-04,1.679199 |
|
152 1994-01-05,1.715704 |
|
153 1994-01-06,1.765245 |
|
154 1994-01-07,1.778283 |
|
155 1994-01-10,1.788712 |
|
156 1994-01-11,1.778283 |
|
157 1994-01-12,1.783498 |
|
158 1994-01-13,1.780890 |
|
159 1994-01-14,1.786104 |
|
160 1994-01-17,1.767852 |
|
161 1994-01-18,1.765245 |
|
162 1994-01-19,1.736563 |
|
163 1994-01-20,1.799143 |
|
164 1994-01-21,1.799143 |
|
165 1994-01-24,1.778283 |
|
166 1994-01-25,1.775675 |
|
167 1994-01-26,1.757423 |
|
168 1994-01-27,1.757423 |
|
169 1994-01-28,1.770460 |
|
170 1994-01-31,1.775675 |
|
171 1995-01-03,2.510977 |
|
172 1995-01-04,2.529230 |
|
173 1995-01-05,2.487510 |
|
174 1995-01-06,2.529230 |
|
175 1995-01-09,2.513584 |
|
176 1995-01-10,2.544873 |
|
177 1995-01-11,2.560518 |
|
178 1995-01-12,2.555303 |
|
179 1995-01-13,2.617882 |
|
180 1995-01-16,2.675246 |
|
181 1995-01-17,2.696106 |
|
182 1995-01-18,2.714358 |
|
183 1995-01-19,2.649172 |
|
184 1995-01-20,2.570948 |
|
185 1995-01-23,2.620490 |
|
186 1995-01-24,2.587244 |
|
187 1995-01-25,2.576163 |
|
188 1995-01-26,2.497939 |
|
189 1995-01-27,2.497939 |
|
190 1995-01-30,2.461435 |
|
191 1995-01-31,2.477081 |
|
192 1996-01-02,3.744301 |
|
193 1996-01-03,3.624361 |
|
194 1996-01-04,3.645219 |
|
195 1996-01-05,3.603499 |
|
196 1996-01-08,3.598286 |
|
197 1996-01-09,3.345362 |
|
198 1996-01-10,3.436622 |
|
199 1996-01-11,3.613930 |
|
200 1996-01-12,3.577424 |
|
201 1996-01-15,3.441838 |
|
202 1996-01-16,3.603499 |
|
203 1996-01-17,3.540920 |
|
204 1996-01-18,3.655648 |
|
205 1996-01-19,3.832953 |
|
206 1996-01-22,3.838171 |
|
207 1996-01-23,3.733871 |
|
208 1996-01-24,3.806879 |
|
209 1996-01-25,3.728658 |
|
210 1996-01-26,3.775591 |
|
211 1996-01-29,3.770376 |
|
212 1996-01-30,3.788629 |
|
213 1996-01-31,3.859030 |
|
214 1997-01-02,6.810664 |
|
215 1997-01-03,7.060982 |
|
216 1997-01-06,7.040123 |
|
217 1997-01-07,7.092270 |
|
218 1997-01-08,6.956685 |
|
219 1997-01-09,6.873244 |
|
220 1997-01-10,7.029691 |
|
221 1997-01-13,6.987972 |
|
222 1997-01-14,7.123560 |
|
223 1997-01-15,7.060982 |
|
224 1997-01-16,7.175707 |
|
225 1997-01-17,7.269578 |
|
226 1997-01-20,7.572043 |
|
227 1997-01-21,7.926655 |
|
228 1997-01-22,8.124827 |
|
229 1997-01-23,7.905797 |
|
230 1997-01-24,8.004881 |
|
231 1997-01-27,8.020524 |
|
232 1997-01-28,7.978805 |
|
233 1997-01-29,8.114394 |
|
234 1997-01-30,8.437718 |
|
235 1997-01-31,8.510725 |
|
236 1998-01-02,10.940872 |
|
237 1998-01-05,10.878293 |
|
238 1998-01-06,10.940872 |
|
239 1998-01-07,10.810500 |
|
240 1998-01-08,10.888720 |
|
241 1998-01-09,10.596689 |
|
242 1998-01-12,10.805281 |
|
243 1998-01-13,11.024309 |
|
244 1998-01-14,10.940872 |
|
245 1998-01-15,11.039954 |
|
246 1998-01-16,11.285053 |
|
247 1998-01-20,11.498865 |
|
248 1998-01-21,11.431072 |
|
249 1998-01-22,11.566660 |
|
250 1998-01-23,11.535373 |
|
251 1998-01-26,11.827404 |
|
252 1998-01-27,12.114226 |
|
253 1998-01-28,12.432330 |
|
254 1998-01-29,12.369757 |
|
255 1998-01-30,12.447982 |
|
256 1999-01-04,23.529657 |
|
257 1999-01-05,24.447474 |
|
258 1999-01-06,25.240143 |
|
259 1999-01-07,25.114981 |
|
260 1999-01-08,25.010681 |
|
261 1999-01-11,24.614357 |
|
262 1999-01-12,23.727818 |
|
263 1999-01-13,23.998999 |
|
264 1999-01-14,23.654808 |
|
265 1999-01-15,24.989822 |
|
266 1999-01-19,25.970230 |
|
267 1999-01-20,27.138365 |
|
268 1999-01-21,26.418701 |
|
269 1999-01-22,26.074526 |
|
270 1999-01-25,27.013203 |
|
271 1999-01-26,28.629824 |
|
272 1999-01-27,28.139627 |
|
273 1999-01-28,29.036598 |
|
274 1999-01-29,29.203466 |
|
275 2000-01-03,38.903194 |
|
276 2000-01-04,37.589046 |
|
277 2000-01-05,37.985374 |
|
278 2000-01-06,36.712940 |
|
279 2000-01-07,37.192707 |
|
280 2000-01-10,37.463867 |
|
281 2000-01-11,36.504345 |
|
282 2000-01-12,35.315346 |
|
283 2000-01-13,35.982849 |
|
284 2000-01-14,37.463867 |
|
285 2000-01-18,38.485996 |
|
286 2000-01-19,35.711666 |
|
287 2000-01-20,35.377911 |
|
288 2000-01-21,34.626968 |
|
289 2000-01-24,33.792599 |
|
290 2000-01-25,34.314075 |
|
291 2000-01-26,33.166782 |
|
292 2000-01-27,32.958199 |
|
293 2000-01-28,32.791317 |
|
294 2000-01-31,32.666164 |
|
295 2001-01-02,14.476571 |
|
296 2001-01-03,15.999330 |
|
297 2001-01-04,16.166206 |
|
298 2001-01-05,16.395658 |
|
299 2001-01-08,16.333082 |
|
300 2001-01-09,17.292624 |
|
301 2001-01-10,17.647247 |
|
302 2001-01-11,18.356470 |
|
303 2001-01-12,17.855833 |
|
304 2001-01-16,17.542936 |
|
305 2001-01-17,17.668095 |
|
306 2001-01-18,18.523344 |
|
307 2001-01-19,20.358984 |
|
308 2001-01-22,20.066957 |
|
309 2001-01-23,20.212976 |
|
310 2001-01-24,21.005636 |
|
311 2001-01-25,20.630165 |
|
312 2001-01-26,21.360250 |
|
313 2001-01-29,21.527122 |
|
314 2001-01-30,21.151653 |
|
315 2001-01-31,20.379845 |
|
316 2002-01-02,22.374868 |
|
317 2002-01-03,23.105785 |
|
318 2002-01-04,22.995651 |
|
319 2002-01-07,22.882164 |
|
320 2002-01-08,23.155848 |
|
321 2002-01-09,22.932236 |
|
322 2002-01-10,23.122473 |
|
323 2002-01-11,22.898857 |
|
324 2002-01-14,22.852127 |
|
325 2002-01-15,23.212582 |
|
326 2002-01-16,22.651878 |
|
327 2002-01-17,23.316050 |
|
328 2002-01-18,22.061131 |
|
329 2002-01-22,21.513783 |
|
330 2002-01-23,21.273476 |
|
331 2002-01-24,21.560501 |
|
332 2002-01-25,21.293503 |
|
333 2002-01-28,21.300173 |
|
334 2002-01-29,20.799547 |
|
335 2002-01-30,20.976435 |
|
336 2002-01-31,21.263458 |
|
337 2003-01-02,17.929266 |
|
338 2003-01-03,17.952625 |
|
339 2003-01-06,18.279701 |
|
340 2003-01-07,18.623476 |
|
341 2003-01-08,18.102814 |
|
342 2003-01-09,18.626806 |
|
343 2003-01-10,18.663519 |
|
344 2003-01-13,18.820379 |
|
345 2003-01-14,19.013968 |
|
346 2003-01-15,18.780334 |
|
347 2003-01-16,18.473280 |
|
348 2003-01-17,17.174976 |
|
349 2003-01-21,17.131588 |
|
350 2003-01-22,17.021450 |
|
351 2003-01-23,17.448648 |
|
352 2003-01-24,16.637630 |
|
353 2003-01-27,16.410675 |
|
354 2003-01-28,16.293871 |
|
355 2003-01-29,16.657656 |
|
356 2003-01-30,16.100286 |
|
357 2003-01-31,15.839956 |
|
358 2004-01-02,18.485138 |
|
359 2004-01-05,18.949791 |
|
360 2004-01-06,19.017126 |
|
361 2004-01-07,18.996923 |
|
362 2004-01-08,18.963253 |
|
363 2004-01-09,18.626547 |
|
364 2004-01-12,18.565939 |
|
365 2004-01-13,18.471663 |
|
366 2004-01-14,18.653484 |
|
367 2004-01-15,18.545740 |
|
368 2004-01-16,18.727562 |
|
369 2004-01-20,18.922853 |
|
370 2004-01-21,19.057531 |
|
371 2004-01-22,18.862240 |
|
372 2004-01-23,19.178751 |
|
373 2004-01-26,19.394232 |
|
374 2004-01-27,19.023859 |
|
375 2004-01-28,18.660221 |
|
376 2004-01-29,18.794901 |
|
377 2004-01-30,18.619820 |
|
378 2005-01-03,20.128746 |
|
379 2005-01-04,20.204027 |
|
380 2005-01-05,20.158863 |
|
381 2005-01-06,20.136276 |
|
382 2005-01-07,20.076063 |
|
383 2005-01-10,20.173914 |
|
384 2005-01-11,20.121223 |
|
385 2005-01-12,20.158863 |
|
386 2005-01-13,19.774954 |
|
387 2005-01-14,19.662045 |
|
388 2005-01-18,19.812588 |
|
389 2005-01-19,19.556654 |
|
390 2005-01-20,19.466326 |
|
391 2005-01-21,19.308241 |
|
392 2005-01-24,19.323305 |
|
393 2005-01-25,19.586763 |
|
394 2005-01-26,19.579239 |
|
395 2005-01-27,19.654514 |
|
396 2005-01-28,19.707203 |
|
397 2005-01-31,19.782480 |
|
398 2006-01-03,20.450724 |
|
399 2006-01-04,20.549782 |
|
400 2006-01-05,20.565020 |
|
401 2006-01-06,20.504061 |
|
402 2006-01-09,20.465967 |
|
403 2006-01-10,20.572639 |
|
404 2006-01-11,20.793604 |
|
405 2006-01-12,20.679312 |
|
406 2006-01-13,20.717409 |
|
407 2006-01-17,20.565020 |
|
408 2006-01-18,20.443104 |
|
409 2006-01-19,20.587885 |
|
410 2006-01-20,20.123087 |
|
411 2006-01-23,20.077364 |
|
412 2006-01-24,20.024029 |
|
413 2006-01-25,20.115463 |
|
414 2006-01-26,20.191658 |
|
415 2006-01-27,21.174578 |
|
416 2006-01-30,21.334583 |
|
417 2006-01-31,21.448881 |
|
418 2007-01-03,23.080967 |
|
419 2007-01-04,23.042315 |
|
420 2007-01-05,22.910908 |
|
421 2007-01-08,23.135077 |
|
422 2007-01-09,23.158260 |
|
423 2007-01-10,22.926367 |
|
424 2007-01-11,23.730261 |
|
425 2007-01-12,24.124472 |
|
426 2007-01-16,24.085823 |
|
427 2007-01-17,24.039452 |
|
428 2007-01-18,23.962154 |
|
429 2007-01-19,24.047186 |
|
430 2007-01-22,23.745720 |
|
431 2007-01-23,23.761185 |
|
432 2007-01-24,24.031719 |
|
433 2007-01-25,23.537022 |
|
434 2007-01-26,23.652969 |
|
435 2007-01-29,23.598860 |
|
436 2007-01-30,23.560207 |
|
437 2007-01-31,23.853937 |
|
438 2008-01-02,27.593987 |
|
439 2008-01-03,27.711502 |
|
440 2008-01-04,26.935873 |
|
441 2008-01-07,27.116066 |
|
442 2008-01-08,26.207237 |
|
443 2008-01-09,26.982876 |
|
444 2008-01-10,26.896694 |
|
445 2008-01-11,26.567638 |
|
446 2008-01-14,26.943705 |
|
447 2008-01-15,26.638149 |
|
448 2008-01-16,26.034870 |
|
449 2008-01-17,25.940853 |
|
450 2008-01-18,25.862497 |
|
451 2008-01-22,25.039856 |
|
452 2008-01-23,25.016356 |
|
453 2008-01-24,26.050543 |
|
454 2008-01-25,25.807665 |
|
455 2008-01-28,25.635302 |
|
456 2008-01-29,25.541286 |
|
457 2008-01-30,25.227894 |
|
458 2008-01-31,25.541286 |
|
459 2009-01-02,16.221966 |
|
460 2009-01-05,16.373566 |
|
461 2009-01-06,16.565073 |
|
462 2009-01-07,15.567659 |
|
463 2009-01-08,16.054396 |
|
464 2009-01-09,15.575633 |
|
465 2009-01-12,15.535741 |
|
466 2009-01-13,15.815017 |
|
467 2009-01-14,15.232523 |
|
468 2009-01-15,15.352218 |
|
469 2009-01-16,15.727242 |
|
470 2009-01-20,14.745786 |
|
471 2009-01-21,15.463924 |
|
472 2009-01-22,13.652620 |
|
473 2009-01-23,13.724436 |
|
474 2009-01-26,14.067541 |
|
475 2009-01-27,14.091482 |
|
476 2009-01-28,14.394695 |
|
477 2009-01-29,14.035626 |
|
478 2009-01-30,13.644643 |
|
479 2010-01-04,25.275177 |
|
480 2010-01-05,25.283342 |
|
481 2010-01-06,25.128178 |
|
482 2010-01-07,24.866852 |
|
483 2010-01-08,25.038349 |
|
484 2010-01-11,24.719858 |
|
485 2010-01-12,24.556530 |
|
486 2010-01-13,24.785191 |
|
487 2010-01-14,25.283342 |
|
488 2010-01-15,25.201679 |
|
489 2010-01-19,25.397671 |
|
490 2010-01-20,24.981182 |
|
491 2010-01-21,24.507528 |
|
492 2010-01-22,23.650047 |
|
493 2010-01-25,23.944042 |
|
494 2010-01-26,24.091042 |
|
495 2010-01-27,24.229874 |
|
496 2010-01-28,23.813379 |
|
497 2010-01-29,23.013071 |
|
498 2011-01-03,23.325636 |
|
499 2011-01-04,23.417341 |
|
500 2011-01-05,23.342314 |
|
501 2011-01-06,24.025904 |
|
502 2011-01-07,23.842505 |
|
503 2011-01-10,23.525713 |
|
504 2011-01-11,23.434010 |
|
505 2011-01-12,23.800816 |
|
506 2011-01-13,23.500708 |
|
507 2011-01-14,23.592407 |
|
508 2011-01-18,23.892517 |
|
509 2011-01-19,23.734127 |
|
510 2011-01-20,23.634090 |
|
511 2011-01-21,23.358988 |
|
512 2011-01-24,23.659094 |
|
513 2011-01-25,23.717451 |
|
514 2011-01-26,23.992559 |
|
515 2011-01-27,24.067589 |
|
516 2011-01-28,23.133898 |
|
517 2011-01-31,23.117222 |
|
518 2012-01-03,22.909807 |
|
519 2012-01-04,23.448965 |
|
520 2012-01-05,23.688589 |
|
521 2012-01-06,24.056585 |
|
522 2012-01-09,23.739935 |
|
523 2012-01-10,23.825512 |
|
524 2012-01-11,23.722824 |
|
525 2012-01-12,23.962446 |
|
526 2012-01-13,24.176397 |
|
527 2012-01-17,24.184952 |
|
528 2012-01-18,24.159279 |
|
529 2012-01-19,24.065140 |
|
530 2012-01-20,25.425865 |
|
531 2012-01-23,25.442984 |
|
532 2012-01-24,25.109221 |
|
533 2012-01-25,25.297495 |
|
534 2012-01-26,25.246143 |
|
535 2012-01-27,25.015079 |
|
536 2012-01-30,25.340286 |
|
537 2012-01-31,25.271822 |
|
538 2013-01-02,24.305723 |
|
539 2013-01-03,23.980120 |
|
540 2013-01-04,23.531319 |
|
541 2013-01-07,23.487322 |
|
542 2013-01-08,23.364120 |
|
543 2013-01-09,23.496119 |
|
544 2013-01-10,23.284922 |
|
545 2013-01-11,23.610521 |
|
546 2013-01-14,23.663321 |
|
547 2013-01-15,23.944927 |
|
548 2013-01-16,23.795326 |
|
549 2013-01-17,23.980120 |
|
550 2013-01-18,23.980120 |
|
551 2013-01-22,23.892120 |
|
552 2013-01-23,24.296923 |
|
553 2013-01-24,24.314518 |
|
554 2013-01-25,24.534525 |
|
555 2013-01-28,24.560926 |
|
556 2013-01-29,24.648922 |
|
557 2013-01-30,24.508125 |
|
558 2013-01-31,24.156122 |
|
559 2014-01-02,33.690468 |
|
560 2014-01-03,33.463810 |
|
561 2014-01-06,32.756634 |
|
562 2014-01-07,33.010487 |
|
563 2014-01-08,32.421169 |
|
564 2014-01-09,32.212658 |
|
565 2014-01-10,32.675037 |
|
566 2014-01-13,31.714008 |
|
567 2014-01-14,32.439308 |
|
568 2014-01-15,33.327805 |
|
569 2014-01-16,33.445679 |
|
570 2014-01-17,32.983292 |
|
571 2014-01-21,32.792896 |
|
572 2014-01-22,32.575310 |
|
573 2014-01-23,32.693176 |
|
574 2014-01-24,33.373150 |
|
575 2014-01-27,32.665974 |
|
576 2014-01-28,32.883564 |
|
577 2014-01-29,33.237148 |
|
578 2014-01-30,33.418480 |
|
579 2014-01-31,34.306980 |
|
580 2015-01-02,43.555000 |
|
581 2015-01-05,43.154472 |
|
582 2015-01-06,42.521076 |
|
583 2015-01-07,43.061325 |
|
584 2015-01-08,44.328106 |
|
585 2015-01-09,43.955528 |
|
586 2015-01-12,43.405960 |
|
587 2015-01-13,43.182419 |
|
588 2015-01-14,42.809830 |
|
589 2015-01-15,42.362728 |
|
590 2015-01-16,43.070637 |
|
591 2015-01-20,43.210358 |
|
592 2015-01-21,42.772564 |
|
593 2015-01-22,43.899639 |
|
594 2015-01-23,43.946213 |
|
595 2015-01-26,43.787861 |
|
596 2015-01-27,39.736023 |
|
597 2015-01-28,38.366768 |
|
598 2015-01-29,39.130566 |
|
599 2015-01-30,37.630920 |
|
600 2016-01-04,52.433533 |
|
601 2016-01-05,52.672737 |
|
602 2016-01-06,51.715916 |
|
603 2016-01-07,49.917099 |
|
604 2016-01-08,50.070198 |
|
605 2016-01-11,50.041489 |
|
606 2016-01-12,50.500759 |
|
607 2016-01-13,49.409988 |
|
608 2016-01-14,50.816513 |
|
609 2016-01-15,48.788059 |
|
610 2016-01-19,48.376629 |
|
611 2016-01-20,48.596699 |
|
612 2016-01-21,48.300083 |
|
613 2016-01-22,50.031921 |
|
614 2016-01-25,49.553509 |
|
615 2016-01-26,49.917099 |
|
616 2016-01-27,49.008129 |
|
617 2016-01-28,49.811855 |
|
618 2016-01-29,52.711006 |
|
619 2017-01-03,61.520611 |
|
620 2017-01-04,61.245350 |
|
621 2017-01-05,61.245350 |
|
622 2017-01-06,61.776207 |
|
623 2017-01-09,61.579594 |
|
624 2017-01-10,61.559933 |
|
625 2017-01-11,62.120285 |
|
626 2017-01-12,61.550102 |
|
627 2017-01-13,61.638580 |
|
628 2017-01-17,61.471455 |
|
629 2017-01-18,61.441967 |
|
630 2017-01-19,61.245350 |
|
631 2017-01-20,61.677898 |
|
632 2017-01-23,61.894176 |
|
633 2017-01-24,62.444698 |
|
634 2017-01-25,62.601986 |
|
635 2017-01-26,63.181995 |
|
636 2017-01-27,64.666435 |
|
637 2017-01-30,64.027435 |
|
638 2017-01-31,63.555569 |
|