equal
deleted
inserted
replaced
1 Date,Adj Close |
|
2 1986-01-02,0.536299 |
|
3 1986-01-03,0.533163 |
|
4 1986-01-06,0.542571 |
|
5 1986-01-07,0.545707 |
|
6 1986-01-08,0.542571 |
|
7 1986-01-09,0.530026 |
|
8 1986-01-10,0.526890 |
|
9 1986-01-13,0.514345 |
|
10 1986-01-14,0.523754 |
|
11 1986-01-15,0.520617 |
|
12 1986-01-16,0.517481 |
|
13 1986-01-17,0.508072 |
|
14 1986-01-20,0.517481 |
|
15 1986-01-21,0.520617 |
|
16 1986-01-22,0.517481 |
|
17 1986-01-23,0.523754 |
|
18 1986-01-24,0.542571 |
|
19 1986-01-27,0.558252 |
|
20 1986-01-28,0.561389 |
|
21 1986-01-29,0.561389 |
|
22 1986-01-30,0.570798 |
|
23 1986-01-31,0.561389 |
|
24 1987-01-02,0.730746 |
|
25 1987-01-05,0.740155 |
|
26 1987-01-06,0.749563 |
|
27 1987-01-07,0.746428 |
|
28 1987-01-08,0.737019 |
|
29 1987-01-09,0.727610 |
|
30 1987-01-12,0.724474 |
|
31 1987-01-13,0.730746 |
|
32 1987-01-14,0.749563 |
|
33 1987-01-15,0.746428 |
|
34 1987-01-16,0.740155 |
|
35 1987-01-19,0.746428 |
|
36 1987-01-20,0.730746 |
|
37 1987-01-21,0.730746 |
|
38 1987-01-22,0.730746 |
|
39 1987-01-23,0.727610 |
|
40 1987-01-26,0.733883 |
|
41 1987-01-27,0.746050 |
|
42 1987-01-28,0.726838 |
|
43 1987-01-29,0.707627 |
|
44 1987-01-30,0.707627 |
|
45 1988-01-04,0.755899 |
|
46 1988-01-05,0.769642 |
|
47 1988-01-06,0.762771 |
|
48 1988-01-07,0.755899 |
|
49 1988-01-08,0.755899 |
|
50 1988-01-11,0.755899 |
|
51 1988-01-12,0.742155 |
|
52 1988-01-13,0.735283 |
|
53 1988-01-14,0.759335 |
|
54 1988-01-15,0.762771 |
|
55 1988-01-18,0.752463 |
|
56 1988-01-19,0.749027 |
|
57 1988-01-20,0.742155 |
|
58 1988-01-21,0.745591 |
|
59 1988-01-22,0.755899 |
|
60 1988-01-25,0.762771 |
|
61 1988-01-26,0.752463 |
|
62 1988-01-27,0.759335 |
|
63 1988-01-28,0.762771 |
|
64 1988-01-29,0.762771 |
|
65 1989-01-03,0.778026 |
|
66 1989-01-04,0.774231 |
|
67 1989-01-05,0.778026 |
|
68 1989-01-06,0.778026 |
|
69 1989-01-09,0.770435 |
|
70 1989-01-10,0.774231 |
|
71 1989-01-11,0.778026 |
|
72 1989-01-12,0.781821 |
|
73 1989-01-13,0.785616 |
|
74 1989-01-16,0.797002 |
|
75 1989-01-17,0.793207 |
|
76 1989-01-18,0.793207 |
|
77 1989-01-19,0.800797 |
|
78 1989-01-20,0.804592 |
|
79 1989-01-23,0.797002 |
|
80 1989-01-24,0.797002 |
|
81 1989-01-25,0.793207 |
|
82 1989-01-26,0.787437 |
|
83 1989-01-27,0.791335 |
|
84 1989-01-30,0.795233 |
|
85 1989-01-31,0.779641 |
|
86 1990-01-02,1.072767 |
|
87 1990-01-03,1.064353 |
|
88 1990-01-04,1.068560 |
|
89 1990-01-05,1.060146 |
|
90 1990-01-08,1.076974 |
|
91 1990-01-09,1.064353 |
|
92 1990-01-10,1.060146 |
|
93 1990-01-11,1.072767 |
|
94 1990-01-12,1.064353 |
|
95 1990-01-15,1.060146 |
|
96 1990-01-16,1.060146 |
|
97 1990-01-17,1.060146 |
|
98 1990-01-18,1.068560 |
|
99 1990-01-19,1.072767 |
|
100 1990-01-22,1.068560 |
|
101 1990-01-23,1.051732 |
|
102 1990-01-24,1.043319 |
|
103 1990-01-25,1.043319 |
|
104 1990-01-26,1.043319 |
|
105 1990-01-29,1.034905 |
|
106 1990-01-30,1.017317 |
|
107 1990-01-31,0.995764 |
|
108 1991-01-02,1.252144 |
|
109 1991-01-03,1.256781 |
|
110 1991-01-04,1.242868 |
|
111 1991-01-07,1.242868 |
|
112 1991-01-08,1.242868 |
|
113 1991-01-09,1.252144 |
|
114 1991-01-10,1.252144 |
|
115 1991-01-11,1.252144 |
|
116 1991-01-14,1.242868 |
|
117 1991-01-15,1.252144 |
|
118 1991-01-16,1.247506 |
|
119 1991-01-17,1.252144 |
|
120 1991-01-18,1.247506 |
|
121 1991-01-21,1.242868 |
|
122 1991-01-22,1.252144 |
|
123 1991-01-23,1.252144 |
|
124 1991-01-24,1.270694 |
|
125 1991-01-25,1.275331 |
|
126 1991-01-28,1.284606 |
|
127 1991-01-29,1.298519 |
|
128 1991-01-30,1.328505 |
|
129 1991-01-31,1.337993 |
|
130 1992-01-02,1.921972 |
|
131 1992-01-03,1.866482 |
|
132 1992-01-06,1.901793 |
|
133 1992-01-07,1.957284 |
|
134 1992-01-08,1.937105 |
|
135 1992-01-09,1.947195 |
|
136 1992-01-10,1.952239 |
|
137 1992-01-13,1.952239 |
|
138 1992-01-14,1.987550 |
|
139 1992-01-15,1.957284 |
|
140 1992-01-16,1.987550 |
|
141 1992-01-17,2.027907 |
|
142 1992-01-20,2.017818 |
|
143 1992-01-21,1.980467 |
|
144 1992-01-22,1.949682 |
|
145 1992-01-23,1.970206 |
|
146 1992-01-24,1.949682 |
|
147 1992-01-27,1.970206 |
|
148 1992-01-28,1.980467 |
|
149 1992-01-29,1.959943 |
|
150 1992-01-30,1.959943 |
|
151 1992-01-31,1.944551 |
|
152 1993-01-04,2.237098 |
|
153 1993-01-05,2.182799 |
|
154 1993-01-06,2.085063 |
|
155 1993-01-07,2.193660 |
|
156 1993-01-08,2.171941 |
|
157 1993-01-11,2.161081 |
|
158 1993-01-12,2.182799 |
|
159 1993-01-13,2.226238 |
|
160 1993-01-14,2.258818 |
|
161 1993-01-15,2.269676 |
|
162 1993-01-18,2.269676 |
|
163 1993-01-19,2.269676 |
|
164 1993-01-20,2.291397 |
|
165 1993-01-21,2.302256 |
|
166 1993-01-22,2.323975 |
|
167 1993-01-25,2.323975 |
|
168 1993-01-26,2.291397 |
|
169 1993-01-27,2.334836 |
|
170 1993-01-28,2.341463 |
|
171 1993-01-29,2.385642 |
|
172 1994-01-03,2.543419 |
|
173 1994-01-04,2.554979 |
|
174 1994-01-05,2.566540 |
|
175 1994-01-06,2.566540 |
|
176 1994-01-07,2.566540 |
|
177 1994-01-10,2.566540 |
|
178 1994-01-11,2.566540 |
|
179 1994-01-12,2.520297 |
|
180 1994-01-13,2.659029 |
|
181 1994-01-14,2.682150 |
|
182 1994-01-17,2.705273 |
|
183 1994-01-18,2.751516 |
|
184 1994-01-19,2.705273 |
|
185 1994-01-20,2.659029 |
|
186 1994-01-21,2.647467 |
|
187 1994-01-24,2.682150 |
|
188 1994-01-25,2.647467 |
|
189 1994-01-26,2.647467 |
|
190 1994-01-27,2.693713 |
|
191 1994-01-28,2.668321 |
|
192 1994-01-31,2.703586 |
|
193 1995-01-03,2.983359 |
|
194 1995-01-04,2.983359 |
|
195 1995-01-05,2.921464 |
|
196 1995-01-06,2.896707 |
|
197 1995-01-09,2.896707 |
|
198 1995-01-10,2.871948 |
|
199 1995-01-11,2.884327 |
|
200 1995-01-12,2.871948 |
|
201 1995-01-13,2.909086 |
|
202 1995-01-16,2.909086 |
|
203 1995-01-17,2.873295 |
|
204 1995-01-18,2.860693 |
|
205 1995-01-19,2.923704 |
|
206 1995-01-20,2.885898 |
|
207 1995-01-23,2.860693 |
|
208 1995-01-24,2.885898 |
|
209 1995-01-25,2.848091 |
|
210 1995-01-26,2.835487 |
|
211 1995-01-27,2.848091 |
|
212 1995-01-30,2.860693 |
|
213 1995-01-31,2.873295 |
|
214 1996-01-02,3.712464 |
|
215 1996-01-03,3.725725 |
|
216 1996-01-04,3.685946 |
|
217 1996-01-05,3.712464 |
|
218 1996-01-08,3.712464 |
|
219 1996-01-09,3.685946 |
|
220 1996-01-10,3.685946 |
|
221 1996-01-11,3.685946 |
|
222 1996-01-12,3.646172 |
|
223 1996-01-15,3.659429 |
|
224 1996-01-16,3.685946 |
|
225 1996-01-17,3.699207 |
|
226 1996-01-18,3.738982 |
|
227 1996-01-19,3.712464 |
|
228 1996-01-22,3.699207 |
|
229 1996-01-23,3.712464 |
|
230 1996-01-24,3.712464 |
|
231 1996-01-25,3.699207 |
|
232 1996-01-26,3.685946 |
|
233 1996-01-29,3.712464 |
|
234 1996-01-30,3.738982 |
|
235 1996-01-31,3.765499 |
|
236 1997-01-02,3.962462 |
|
237 1997-01-03,3.976665 |
|
238 1997-01-06,3.962462 |
|
239 1997-01-07,4.132890 |
|
240 1997-01-08,4.118688 |
|
241 1997-01-09,4.090286 |
|
242 1997-01-10,4.076081 |
|
243 1997-01-13,4.104487 |
|
244 1997-01-14,4.161295 |
|
245 1997-01-15,4.218106 |
|
246 1997-01-16,4.175500 |
|
247 1997-01-17,4.189701 |
|
248 1997-01-20,4.189701 |
|
249 1997-01-21,4.218106 |
|
250 1997-01-22,4.189701 |
|
251 1997-01-23,4.147093 |
|
252 1997-01-24,4.161295 |
|
253 1997-01-27,4.147093 |
|
254 1997-01-28,4.118688 |
|
255 1997-01-29,4.090286 |
|
256 1997-01-30,4.116281 |
|
257 1997-01-31,4.044065 |
|
258 1998-01-02,4.656702 |
|
259 1998-01-05,4.633875 |
|
260 1998-01-06,4.641483 |
|
261 1998-01-07,4.656702 |
|
262 1998-01-08,4.664309 |
|
263 1998-01-09,4.641483 |
|
264 1998-01-12,4.626266 |
|
265 1998-01-13,4.664309 |
|
266 1998-01-14,4.709963 |
|
267 1998-01-15,4.770837 |
|
268 1998-01-16,4.778443 |
|
269 1998-01-20,4.732791 |
|
270 1998-01-21,4.778443 |
|
271 1998-01-22,4.702357 |
|
272 1998-01-23,4.679529 |
|
273 1998-01-26,4.671920 |
|
274 1998-01-27,4.664309 |
|
275 1998-01-28,4.702357 |
|
276 1998-01-29,4.755619 |
|
277 1998-01-30,4.725183 |
|
278 1999-01-04,4.112409 |
|
279 1999-01-05,4.096025 |
|
280 1999-01-06,4.038681 |
|
281 1999-01-07,3.956759 |
|
282 1999-01-08,3.989529 |
|
283 1999-01-11,3.899417 |
|
284 1999-01-12,3.866647 |
|
285 1999-01-13,3.915799 |
|
286 1999-01-14,3.932185 |
|
287 1999-01-15,3.932185 |
|
288 1999-01-19,3.989529 |
|
289 1999-01-20,3.964951 |
|
290 1999-01-21,3.932185 |
|
291 1999-01-22,3.923991 |
|
292 1999-01-25,3.915799 |
|
293 1999-01-26,3.915799 |
|
294 1999-01-27,3.866647 |
|
295 1999-01-28,3.866647 |
|
296 1999-01-29,3.883031 |
|
297 2000-01-03,3.462599 |
|
298 2000-01-04,3.453557 |
|
299 2000-01-05,3.516843 |
|
300 2000-01-06,3.643413 |
|
301 2000-01-07,3.724780 |
|
302 2000-01-10,3.742862 |
|
303 2000-01-11,3.697657 |
|
304 2000-01-12,3.733821 |
|
305 2000-01-13,3.760942 |
|
306 2000-01-14,3.733821 |
|
307 2000-01-18,3.643413 |
|
308 2000-01-19,3.706697 |
|
309 2000-01-20,3.724780 |
|
310 2000-01-21,3.760942 |
|
311 2000-01-24,3.697657 |
|
312 2000-01-25,3.724780 |
|
313 2000-01-26,3.724780 |
|
314 2000-01-27,3.751902 |
|
315 2000-01-28,3.661494 |
|
316 2000-01-31,3.697657 |
|
317 2001-01-02,4.755206 |
|
318 2001-01-03,4.936165 |
|
319 2001-01-04,4.976377 |
|
320 2001-01-05,4.946218 |
|
321 2001-01-08,5.107073 |
|
322 2001-01-09,5.097019 |
|
323 2001-01-10,5.127178 |
|
324 2001-01-11,5.137230 |
|
325 2001-01-12,5.127178 |
|
326 2001-01-16,5.137230 |
|
327 2001-01-17,5.137230 |
|
328 2001-01-18,5.157336 |
|
329 2001-01-19,5.167390 |
|
330 2001-01-22,5.157336 |
|
331 2001-01-23,5.187496 |
|
332 2001-01-24,5.197551 |
|
333 2001-01-25,5.187496 |
|
334 2001-01-26,5.127178 |
|
335 2001-01-29,5.161761 |
|
336 2001-01-30,5.169802 |
|
337 2001-01-31,5.105462 |
|
338 2002-01-02,6.420150 |
|
339 2002-01-03,6.471148 |
|
340 2002-01-04,6.479940 |
|
341 2002-01-07,6.506315 |
|
342 2002-01-08,6.494007 |
|
343 2002-01-09,6.495765 |
|
344 2002-01-10,6.499280 |
|
345 2002-01-11,6.532692 |
|
346 2002-01-14,6.566105 |
|
347 2002-01-15,6.678646 |
|
348 2002-01-16,6.641717 |
|
349 2002-01-17,6.611824 |
|
350 2002-01-18,6.592482 |
|
351 2002-01-22,6.610067 |
|
352 2002-01-23,6.594240 |
|
353 2002-01-24,6.576653 |
|
354 2002-01-25,6.685679 |
|
355 2002-01-28,6.752503 |
|
356 2002-01-29,6.738436 |
|
357 2002-01-30,6.768327 |
|
358 2002-01-31,6.818610 |
|
359 2003-01-02,7.243653 |
|
360 2003-01-03,7.399635 |
|
361 2003-01-06,7.479527 |
|
362 2003-01-07,7.380613 |
|
363 2003-01-08,7.336863 |
|
364 2003-01-09,7.306426 |
|
365 2003-01-10,7.272187 |
|
366 2003-01-13,7.323545 |
|
367 2003-01-14,7.319741 |
|
368 2003-01-15,7.298814 |
|
369 2003-01-16,7.199903 |
|
370 2003-01-17,7.150441 |
|
371 2003-01-21,7.142837 |
|
372 2003-01-22,7.036312 |
|
373 2003-01-23,7.028704 |
|
374 2003-01-24,7.000170 |
|
375 2003-01-27,6.743371 |
|
376 2003-01-28,6.648257 |
|
377 2003-01-29,6.828969 |
|
378 2003-01-30,6.895548 |
|
379 2003-01-31,7.007778 |
|
380 2004-01-02,10.437840 |
|
381 2004-01-05,10.499723 |
|
382 2004-01-06,10.660622 |
|
383 2004-01-07,10.615236 |
|
384 2004-01-08,10.582230 |
|
385 2004-01-09,10.726631 |
|
386 2004-01-12,10.788517 |
|
387 2004-01-13,10.912288 |
|
388 2004-01-14,10.953545 |
|
389 2004-01-15,10.862780 |
|
390 2004-01-16,10.726631 |
|
391 2004-01-20,10.672997 |
|
392 2004-01-21,10.862780 |
|
393 2004-01-22,11.199014 |
|
394 2004-01-23,11.046364 |
|
395 2004-01-26,11.232025 |
|
396 2004-01-27,11.541446 |
|
397 2004-01-28,11.529066 |
|
398 2004-01-29,11.448619 |
|
399 2004-01-30,11.599202 |
|
400 2005-01-03,12.077057 |
|
401 2005-01-04,11.909861 |
|
402 2005-01-05,11.505096 |
|
403 2005-01-06,11.597487 |
|
404 2005-01-07,11.518296 |
|
405 2005-01-10,11.443502 |
|
406 2005-01-11,11.210320 |
|
407 2005-01-12,11.126726 |
|
408 2005-01-13,11.263114 |
|
409 2005-01-14,11.390703 |
|
410 2005-01-18,11.535887 |
|
411 2005-01-19,11.557894 |
|
412 2005-01-20,11.505096 |
|
413 2005-01-21,11.601888 |
|
414 2005-01-24,11.522696 |
|
415 2005-01-25,11.351112 |
|
416 2005-01-26,11.364308 |
|
417 2005-01-27,11.289516 |
|
418 2005-01-28,11.227919 |
|
419 2005-01-31,11.421503 |
|
420 2006-01-03,12.138072 |
|
421 2006-01-04,12.236524 |
|
422 2006-01-05,12.363108 |
|
423 2006-01-06,12.658475 |
|
424 2006-01-09,12.841319 |
|
425 2006-01-10,12.874138 |
|
426 2006-01-11,12.930398 |
|
427 2006-01-12,12.911645 |
|
428 2006-01-13,12.616279 |
|
429 2006-01-17,12.667853 |
|
430 2006-01-18,12.658475 |
|
431 2006-01-19,12.935082 |
|
432 2006-01-20,12.616279 |
|
433 2006-01-23,12.719426 |
|
434 2006-01-24,12.911645 |
|
435 2006-01-25,12.888206 |
|
436 2006-01-26,12.869452 |
|
437 2006-01-27,13.075738 |
|
438 2006-01-30,13.099179 |
|
439 2006-01-31,13.010098 |
|
440 2007-01-03,18.400259 |
|
441 2007-01-04,18.694464 |
|
442 2007-01-05,18.699446 |
|
443 2007-01-08,19.003624 |
|
444 2007-01-09,19.103354 |
|
445 2007-01-10,19.611980 |
|
446 2007-01-11,19.611980 |
|
447 2007-01-12,19.636917 |
|
448 2007-01-16,19.646891 |
|
449 2007-01-17,19.297831 |
|
450 2007-01-18,19.382603 |
|
451 2007-01-19,19.492304 |
|
452 2007-01-22,19.487316 |
|
453 2007-01-23,19.582067 |
|
454 2007-01-24,19.547159 |
|
455 2007-01-25,19.751602 |
|
456 2007-01-26,19.806458 |
|
457 2007-01-29,20.085705 |
|
458 2007-01-30,20.354965 |
|
459 2007-01-31,20.569384 |
|
460 2008-01-02,18.094234 |
|
461 2008-01-03,17.152702 |
|
462 2008-01-04,16.221693 |
|
463 2008-01-07,16.195395 |
|
464 2008-01-08,15.622056 |
|
465 2008-01-09,15.790371 |
|
466 2008-01-10,16.421564 |
|
467 2008-01-11,16.442606 |
|
468 2008-01-14,16.595140 |
|
469 2008-01-15,16.263767 |
|
470 2008-01-16,16.342669 |
|
471 2008-01-17,16.095442 |
|
472 2008-01-18,15.864014 |
|
473 2008-01-22,16.405788 |
|
474 2008-01-23,17.768114 |
|
475 2008-01-24,17.179001 |
|
476 2008-01-25,16.805546 |
|
477 2008-01-28,17.015945 |
|
478 2008-01-29,16.358452 |
|
479 2008-01-30,15.942915 |
|
480 2008-01-31,15.974471 |
|
481 2009-01-02,14.638705 |
|
482 2009-01-05,14.259639 |
|
483 2009-01-06,14.337686 |
|
484 2009-01-07,13.852697 |
|
485 2009-01-08,13.484777 |
|
486 2009-01-09,12.531535 |
|
487 2009-01-12,12.113443 |
|
488 2009-01-13,12.604007 |
|
489 2009-01-14,12.074423 |
|
490 2009-01-15,12.654171 |
|
491 2009-01-16,12.971930 |
|
492 2009-01-20,11.539268 |
|
493 2009-01-21,12.944046 |
|
494 2009-01-22,12.553833 |
|
495 2009-01-23,12.626305 |
|
496 2009-01-26,12.626305 |
|
497 2009-01-27,13.066688 |
|
498 2009-01-28,14.577386 |
|
499 2009-01-29,13.590696 |
|
500 2009-01-30,13.010943 |
|
501 2010-01-04,18.058498 |
|
502 2010-01-05,18.010454 |
|
503 2010-01-06,17.902351 |
|
504 2010-01-07,18.148579 |
|
505 2010-01-08,18.268692 |
|
506 2010-01-11,18.472879 |
|
507 2010-01-12,18.160589 |
|
508 2010-01-13,18.298717 |
|
509 2010-01-14,18.244665 |
|
510 2010-01-15,18.226654 |
|
511 2010-01-19,18.791166 |
|
512 2010-01-20,18.448856 |
|
513 2010-01-21,17.902351 |
|
514 2010-01-22,17.626101 |
|
515 2010-01-25,17.632107 |
|
516 2010-01-26,17.103624 |
|
517 2010-01-27,17.247761 |
|
518 2010-01-28,17.157684 |
|
519 2010-01-29,17.025553 |
|
520 2011-01-03,23.784527 |
|
521 2011-01-04,23.650949 |
|
522 2011-01-05,23.695477 |
|
523 2011-01-06,23.332888 |
|
524 2011-01-07,23.205660 |
|
525 2011-01-10,23.027546 |
|
526 2011-01-11,23.148413 |
|
527 2011-01-12,22.938496 |
|
528 2011-01-13,23.135693 |
|
529 2011-01-14,23.046633 |
|
530 2011-01-18,23.040276 |
|
531 2011-01-19,22.868521 |
|
532 2011-01-20,22.983019 |
|
533 2011-01-21,22.855797 |
|
534 2011-01-24,22.932137 |
|
535 2011-01-25,23.218386 |
|
536 2011-01-26,23.212027 |
|
537 2011-01-27,23.511002 |
|
538 2011-01-28,23.250195 |
|
539 2011-01-31,23.593699 |
|
540 2012-01-03,28.059668 |
|
541 2012-01-04,27.041262 |
|
542 2012-01-05,27.101564 |
|
543 2012-01-06,27.027864 |
|
544 2012-01-09,27.068056 |
|
545 2012-01-10,27.537054 |
|
546 2012-01-11,27.530367 |
|
547 2012-01-12,27.342760 |
|
548 2012-01-13,27.543760 |
|
549 2012-01-17,27.845261 |
|
550 2012-01-18,27.898857 |
|
551 2012-01-19,27.724663 |
|
552 2012-01-20,27.369560 |
|
553 2012-01-23,27.604067 |
|
554 2012-01-24,27.463360 |
|
555 2012-01-25,27.704567 |
|
556 2012-01-26,28.160160 |
|
557 2012-01-27,28.086460 |
|
558 2012-01-30,27.898857 |
|
559 2012-01-31,28.160160 |
|
560 2013-01-02,31.952360 |
|
561 2013-01-03,31.994450 |
|
562 2013-01-04,32.120747 |
|
563 2013-01-07,31.924290 |
|
564 2013-01-08,32.050587 |
|
565 2013-01-09,31.980421 |
|
566 2013-01-10,32.240021 |
|
567 2013-01-11,32.275105 |
|
568 2013-01-14,32.359303 |
|
569 2013-01-15,32.387367 |
|
570 2013-01-16,32.254055 |
|
571 2013-01-17,32.450516 |
|
572 2013-01-18,32.611893 |
|
573 2013-01-22,32.696083 |
|
574 2013-01-23,32.597858 |
|
575 2013-01-24,32.632950 |
|
576 2013-01-25,32.976738 |
|
577 2013-01-28,32.920609 |
|
578 2013-01-29,33.180210 |
|
579 2013-01-30,32.990772 |
|
580 2013-01-31,32.916264 |
|
581 2014-01-02,26.592802 |
|
582 2014-01-03,26.570770 |
|
583 2014-01-06,27.033440 |
|
584 2014-01-07,27.496120 |
|
585 2014-01-08,27.437363 |
|
586 2014-01-09,27.474089 |
|
587 2014-01-10,28.546322 |
|
588 2014-01-13,27.988174 |
|
589 2014-01-14,27.900038 |
|
590 2014-01-15,27.936764 |
|
591 2014-01-16,28.201153 |
|
592 2014-01-17,27.936764 |
|
593 2014-01-21,28.193800 |
|
594 2014-01-22,28.230524 |
|
595 2014-01-23,28.296623 |
|
596 2014-01-24,28.348030 |
|
597 2014-01-27,28.208496 |
|
598 2014-01-28,28.729919 |
|
599 2014-01-29,28.516943 |
|
600 2014-01-30,28.561007 |
|
601 2014-01-31,28.751957 |
|
602 2015-01-02,34.724274 |
|
603 2015-01-05,35.072685 |
|
604 2015-01-06,35.738514 |
|
605 2015-01-07,36.497265 |
|
606 2015-01-08,36.009499 |
|
607 2015-01-09,36.048210 |
|
608 2015-01-12,36.621140 |
|
609 2015-01-13,36.551456 |
|
610 2015-01-14,36.961807 |
|
611 2015-01-15,37.286976 |
|
612 2015-01-16,37.325695 |
|
613 2015-01-20,37.294720 |
|
614 2015-01-21,36.760502 |
|
615 2015-01-22,37.186329 |
|
616 2015-01-23,37.279243 |
|
617 2015-01-26,37.232784 |
|
618 2015-01-27,37.132137 |
|
619 2015-01-28,37.070194 |
|
620 2015-01-29,37.124397 |
|
621 2015-01-30,36.613400 |
|
622 2016-01-04,31.482626 |
|
623 2016-01-05,32.166134 |
|
624 2016-01-06,30.873232 |
|
625 2016-01-07,30.049726 |
|
626 2016-01-08,29.967379 |
|
627 2016-01-11,30.436771 |
|
628 2016-01-12,30.346188 |
|
629 2016-01-13,29.810911 |
|
630 2016-01-14,29.613268 |
|
631 2016-01-15,29.843849 |
|
632 2016-01-19,30.107370 |
|
633 2016-01-20,28.797997 |
|
634 2016-01-21,29.341513 |
|
635 2016-01-22,30.436771 |
|
636 2016-01-25,30.173252 |
|
637 2016-01-26,30.510885 |
|
638 2016-01-27,28.995638 |
|
639 2016-01-28,28.822702 |
|
640 2016-01-29,29.596798 |
|
641 2017-01-03,28.706423 |
|
642 2017-01-04,29.342628 |
|
643 2017-01-05,30.027033 |
|
644 2017-01-06,30.094511 |
|
645 2017-01-09,29.699291 |
|
646 2017-01-10,28.966688 |
|
647 2017-01-11,29.304071 |
|
648 2017-01-12,29.313713 |
|
649 2017-01-13,29.130558 |
|
650 2017-01-17,29.573978 |
|
651 2017-01-18,29.448664 |
|
652 2017-01-19,28.879932 |
|
653 2017-01-20,28.985968 |
|
654 2017-01-23,29.236595 |
|
655 2017-01-24,29.149839 |
|
656 2017-01-25,28.802818 |
|
657 2017-01-26,28.532911 |
|
658 2017-01-27,28.494352 |
|
659 2017-01-30,28.985968 |
|
660 2017-01-31,29.226957 |
|