1 Date,Adj Close |
1 Date,Adj Close |
2 1999-01-04,17.706400 |
2 1999-01-04,17.231403 |
3 1999-01-05,16.760653 |
3 1999-01-05,16.311033 |
4 1999-01-06,17.443687 |
4 1999-01-06,16.975748 |
5 1999-01-07,18.914848 |
5 1999-01-07,18.407436 |
6 1999-01-08,18.835991 |
6 1999-01-08,18.330740 |
7 1999-01-11,18.389435 |
7 1999-01-11,17.896120 |
8 1999-01-12,17.653854 |
8 1999-01-12,17.180271 |
9 1999-01-13,17.023361 |
9 1999-01-13,16.566692 |
10 1999-01-14,17.601316 |
10 1999-01-14,17.129141 |
11 1999-01-15,18.284355 |
11 1999-01-15,17.793858 |
12 1999-01-19,18.599600 |
12 1999-01-19,18.100643 |
13 1999-01-20,19.125013 |
13 1999-01-20,18.611959 |
14 1999-01-21,18.074186 |
14 1999-01-21,17.589331 |
15 1999-01-22,16.813194 |
15 1999-01-22,16.362165 |
16 1999-01-25,18.179266 |
16 1999-01-25,17.691597 |
17 1999-01-26,18.074186 |
17 1999-01-26,17.589331 |
18 1999-01-27,18.126730 |
18 1999-01-27,17.640461 |
19 1999-01-28,17.969105 |
19 1999-01-28,17.487066 |
20 1999-01-29,18.179266 |
20 1999-01-29,17.691597 |
21 2000-01-03,25.666355 |
21 2000-01-03,24.977869 |
22 2000-01-04,25.640133 |
22 2000-01-04,24.952307 |
23 2000-01-05,25.272335 |
23 2000-01-05,24.594383 |
24 2000-01-06,24.379139 |
24 2000-01-06,23.725145 |
25 2000-01-07,25.640133 |
25 2000-01-07,24.952307 |
26 2000-01-10,26.848572 |
26 2000-01-10,26.128334 |
27 2000-01-11,25.587587 |
27 2000-01-11,24.901169 |
28 2000-01-12,25.219795 |
28 2000-01-12,24.543247 |
29 2000-01-13,25.219795 |
29 2000-01-13,24.543247 |
30 2000-01-14,24.274050 |
30 2000-01-14,23.622877 |
31 2000-01-18,25.272335 |
31 2000-01-18,24.594383 |
32 2000-01-19,25.219795 |
32 2000-01-19,24.543247 |
33 2000-01-20,25.377417 |
33 2000-01-20,24.696644 |
34 2000-01-21,26.060457 |
34 2000-01-21,25.361359 |
35 2000-01-24,28.687517 |
35 2000-01-24,27.917942 |
36 2000-01-25,28.372267 |
36 2000-01-25,27.611155 |
37 2000-01-26,28.582436 |
37 2000-01-26,27.815680 |
38 2000-01-27,27.636690 |
38 2000-01-27,26.895311 |
39 2000-01-28,27.846859 |
39 2000-01-28,27.099838 |
40 2000-01-31,26.585865 |
40 2000-01-31,25.872677 |
41 2001-01-02,21.541906 |
41 2001-01-02,20.964022 |
42 2001-01-03,23.591017 |
42 2001-01-03,22.958162 |
43 2001-01-04,24.799467 |
43 2001-01-04,24.134197 |
44 2001-01-05,21.909695 |
44 2001-01-05,21.321943 |
45 2001-01-08,22.435110 |
45 2001-01-08,21.833265 |
46 2001-01-09,23.223227 |
46 2001-01-09,22.600239 |
47 2001-01-10,23.118147 |
47 2001-01-10,22.497980 |
48 2001-01-11,24.904547 |
48 2001-01-11,24.236456 |
49 2001-01-12,22.487652 |
49 2001-01-12,21.884399 |
50 2001-01-16,21.857155 |
50 2001-01-16,21.270819 |
51 2001-01-17,22.277485 |
51 2001-01-17,21.679871 |
52 2001-01-18,22.277485 |
52 2001-01-18,21.679871 |
53 2001-01-19,22.435110 |
53 2001-01-19,21.833265 |
54 2001-01-22,22.172401 |
54 2001-01-22,21.577610 |
55 2001-01-23,22.907982 |
55 2001-01-23,22.293453 |
56 2001-01-24,22.697813 |
56 2001-01-24,22.088926 |
57 2001-01-25,22.750357 |
57 2001-01-25,22.140059 |
58 2001-01-26,24.221510 |
58 2001-01-26,23.571747 |
59 2001-01-29,24.799467 |
59 2001-01-29,24.134197 |
60 2001-01-30,24.746923 |
60 2001-01-30,24.083063 |
61 2001-01-31,23.485935 |
61 2001-01-31,22.855906 |
62 2002-01-02,9.247259 |
62 2002-01-02,8.999192 |
63 2002-01-03,9.659181 |
63 2002-01-03,9.400064 |
64 2002-01-04,9.373357 |
64 2002-01-04,9.121906 |
65 2002-01-07,9.104345 |
65 2002-01-07,8.860113 |
66 2002-01-08,8.440224 |
66 2002-01-08,8.213806 |
67 2002-01-09,8.246875 |
67 2002-01-09,8.025641 |
68 2002-01-10,7.565938 |
68 2002-01-10,7.362974 |
69 2002-01-11,7.734071 |
69 2002-01-11,7.526596 |
70 2002-01-14,7.481873 |
70 2002-01-14,7.281162 |
71 2002-01-15,7.481873 |
71 2002-01-15,7.281162 |
72 2002-01-16,6.977477 |
72 2002-01-16,6.790298 |
73 2002-01-17,6.641212 |
73 2002-01-17,6.463055 |
74 2002-01-18,5.867805 |
74 2002-01-18,5.710396 |
75 2002-01-22,5.405442 |
75 2002-01-22,5.260436 |
76 2002-01-23,6.246103 |
76 2002-01-23,6.078545 |
77 2002-01-24,6.548740 |
77 2002-01-24,6.373064 |
78 2002-01-25,6.548740 |
78 2002-01-25,6.373064 |
79 2002-01-28,6.405828 |
79 2002-01-28,6.233985 |
80 2002-01-29,6.052750 |
80 2002-01-29,5.890378 |
81 2002-01-30,5.943465 |
81 2002-01-30,5.784025 |
82 2002-01-31,6.111597 |
82 2002-01-31,5.947648 |
83 2003-01-02,3.152474 |
83 2003-01-02,3.067906 |
84 2003-01-03,3.194508 |
84 2003-01-03,3.108812 |
85 2003-01-06,3.446706 |
85 2003-01-06,3.354243 |
86 2003-01-07,3.455112 |
86 2003-01-07,3.362426 |
87 2003-01-08,3.387859 |
87 2003-01-08,3.296977 |
88 2003-01-09,3.648464 |
88 2003-01-09,3.550591 |
89 2003-01-10,3.606430 |
89 2003-01-10,3.509685 |
90 2003-01-13,3.539178 |
90 2003-01-13,3.444236 |
91 2003-01-14,3.867035 |
91 2003-01-14,3.763298 |
92 2003-01-15,3.967914 |
92 2003-01-15,3.861470 |
93 2003-01-16,4.009947 |
93 2003-01-16,3.902376 |
94 2003-01-17,3.640057 |
94 2003-01-17,3.542408 |
95 2003-01-21,3.497145 |
95 2003-01-21,3.403331 |
96 2003-01-22,3.463518 |
96 2003-01-22,3.370605 |
97 2003-01-23,3.169288 |
97 2003-01-23,3.084268 |
98 2003-01-24,2.942310 |
98 2003-01-24,2.863379 |
99 2003-01-27,2.740551 |
99 2003-01-27,2.667033 |
100 2003-01-28,2.917090 |
100 2003-01-28,2.838836 |
101 2003-01-29,3.211321 |
101 2003-01-29,3.125174 |
102 2003-01-30,2.925496 |
102 2003-01-30,2.847017 |
103 2003-01-31,3.320606 |
103 2003-01-31,3.231527 |
104 2004-01-02,9.247259 |
104 2004-01-02,8.999192 |
105 2004-01-05,9.709621 |
105 2004-01-05,9.449151 |
106 2004-01-06,9.919787 |
106 2004-01-06,9.653678 |
107 2004-01-07,10.197204 |
107 2004-01-07,9.923655 |
108 2004-01-08,10.634348 |
108 2004-01-08,10.349068 |
109 2004-01-09,11.012645 |
109 2004-01-09,10.717220 |
110 2004-01-12,10.970612 |
110 2004-01-12,10.676312 |
111 2004-01-13,10.911766 |
111 2004-01-13,10.619045 |
112 2004-01-14,10.592314 |
112 2004-01-14,10.308166 |
113 2004-01-15,10.550282 |
113 2004-01-15,10.267260 |
114 2004-01-16,10.634348 |
114 2004-01-16,10.349068 |
115 2004-01-20,10.676379 |
115 2004-01-20,10.389974 |
116 2004-01-21,10.466215 |
116 2004-01-21,10.185448 |
117 2004-01-22,10.440995 |
117 2004-01-22,10.160904 |
118 2004-01-23,10.592314 |
118 2004-01-23,10.308166 |
119 2004-01-26,10.457809 |
119 2004-01-26,10.177267 |
120 2004-01-27,10.525061 |
120 2004-01-27,10.242716 |
121 2004-01-28,10.205612 |
121 2004-01-28,9.931836 |
122 2004-01-29,10.045886 |
122 2004-01-29,9.776393 |
123 2004-01-30,10.424181 |
123 2004-01-30,10.144542 |
124 2005-01-03,13.795228 |
124 2005-01-03,13.425157 |
125 2005-01-04,13.576656 |
125 2005-01-04,13.212448 |
126 2005-01-05,13.912921 |
126 2005-01-05,13.539692 |
127 2005-01-06,13.996984 |
127 2005-01-06,13.621501 |
128 2005-01-07,14.333249 |
128 2005-01-07,13.948745 |
129 2005-01-10,14.543412 |
129 2005-01-10,14.153275 |
130 2005-01-11,14.509789 |
130 2005-01-11,14.120547 |
131 2005-01-12,14.408912 |
131 2005-01-12,14.022377 |
132 2005-01-13,14.097866 |
132 2005-01-13,13.719678 |
133 2005-01-14,14.350063 |
133 2005-01-14,13.965105 |
134 2005-01-18,14.408912 |
134 2005-01-18,14.022377 |
135 2005-01-19,14.686328 |
135 2005-01-19,14.292351 |
136 2005-01-20,14.467754 |
136 2005-01-20,14.079645 |
137 2005-01-21,14.165121 |
137 2005-01-21,13.785126 |
138 2005-01-24,13.887701 |
138 2005-01-24,13.515148 |
139 2005-01-25,14.013799 |
139 2005-01-25,13.637864 |
140 2005-01-26,13.812040 |
140 2005-01-26,13.441519 |
141 2005-01-27,13.744788 |
141 2005-01-27,13.376072 |
142 2005-01-28,13.770008 |
142 2005-01-28,13.400614 |
143 2005-01-31,13.786822 |
143 2005-01-31,13.416973 |
144 2006-01-03,22.613752 |
144 2006-01-03,22.007114 |
145 2006-01-04,23.084518 |
145 2006-01-04,22.465250 |
146 2006-01-05,23.361937 |
146 2006-01-05,22.735231 |
147 2006-01-06,23.639359 |
147 2006-01-06,23.005207 |
148 2006-01-09,24.387543 |
148 2006-01-09,23.733324 |
149 2006-01-10,24.194193 |
149 2006-01-10,23.545158 |
150 2006-01-11,24.538864 |
150 2006-01-11,23.880579 |
151 2006-01-12,24.496828 |
151 2006-01-12,23.839676 |
152 2006-01-13,24.480013 |
152 2006-01-13,23.823315 |
153 2006-01-17,23.992428 |
153 2006-01-17,23.348810 |
154 2006-01-18,24.816282 |
154 2006-01-18,24.150555 |
155 2006-01-19,25.102106 |
155 2006-01-19,24.428711 |
156 2006-01-20,24.959190 |
156 2006-01-20,24.289635 |
157 2006-01-23,24.774246 |
157 2006-01-23,24.109650 |
158 2006-01-24,25.640133 |
158 2006-01-24,24.952307 |
159 2006-01-25,25.303862 |
159 2006-01-25,24.625061 |
160 2006-01-26,25.320673 |
160 2006-01-26,24.641426 |
161 2006-01-27,25.337484 |
161 2006-01-27,24.657784 |
162 2006-01-30,25.606501 |
162 2006-01-30,24.919579 |
163 2006-01-31,26.590069 |
163 2006-01-31,25.876764 |
164 2007-01-03,26.531221 |
164 2007-01-03,25.819500 |
165 2007-01-04,26.943148 |
165 2007-01-04,26.220367 |
166 2007-01-05,26.976774 |
166 2007-01-05,26.253096 |
167 2007-01-08,27.245789 |
167 2007-01-08,26.514891 |
168 2007-01-09,27.531609 |
168 2007-01-09,26.793045 |
169 2007-01-10,28.103260 |
169 2007-01-10,27.349356 |
170 2007-01-11,28.498369 |
170 2007-01-11,27.733871 |
171 2007-01-12,28.901888 |
171 2007-01-12,28.126564 |
172 2007-01-16,28.725349 |
172 2007-01-16,27.954756 |
173 2007-01-17,28.716942 |
173 2007-01-17,27.946575 |
174 2007-01-18,28.969137 |
174 2007-01-18,28.192009 |
175 2007-01-19,30.440289 |
175 2007-01-19,29.623695 |
176 2007-01-22,30.221725 |
176 2007-01-22,29.410994 |
177 2007-01-23,29.608038 |
177 2007-01-23,28.813774 |
178 2007-01-24,29.624853 |
178 2007-01-24,28.830137 |
179 2007-01-25,29.339033 |
179 2007-01-25,28.551977 |
180 2007-01-26,29.767769 |
180 2007-01-26,28.969215 |
181 2007-01-29,29.330620 |
181 2007-01-29,28.543798 |
182 2007-01-30,29.515562 |
182 2007-01-30,28.723780 |
183 2007-01-31,29.557604 |
183 2007-01-31,28.764694 |
184 2008-01-02,33.727276 |
184 2008-01-02,32.822498 |
185 2008-01-03,32.995903 |
185 2008-01-03,32.110748 |
186 2008-01-04,32.474689 |
186 2008-01-04,31.603519 |
187 2008-01-07,32.230904 |
187 2008-01-07,31.366272 |
188 2008-01-08,31.970291 |
188 2008-01-08,31.112656 |
189 2008-01-09,32.357006 |
189 2008-01-09,31.488995 |
190 2008-01-10,32.197266 |
190 2008-01-10,31.333549 |
191 2008-01-11,31.415461 |
191 2008-01-11,30.572706 |
192 2008-01-14,31.146446 |
192 2008-01-14,30.310911 |
193 2008-01-15,31.180075 |
193 2008-01-15,30.343643 |
194 2008-01-16,30.389845 |
194 2008-01-16,29.574612 |
195 2008-01-17,30.213310 |
195 2008-01-17,29.402811 |
196 2008-01-18,28.599247 |
196 2008-01-18,27.832047 |
197 2008-01-22,28.162102 |
197 2008-01-22,27.406626 |
198 2008-01-23,27.884687 |
198 2008-01-23,27.136648 |
199 2008-01-24,28.843039 |
199 2008-01-24,28.069300 |
200 2008-01-25,28.607653 |
200 2008-01-25,27.840229 |
201 2008-01-28,28.784197 |
201 2008-01-28,28.012030 |
202 2008-01-29,30.104025 |
202 2008-01-29,29.296457 |
203 2008-01-30,29.549194 |
203 2008-01-30,28.756506 |
204 2008-01-31,30.364634 |
204 2008-01-31,29.550068 |
205 2009-01-02,15.493356 |
205 2009-01-02,15.077736 |
206 2009-01-05,16.468527 |
206 2009-01-05,16.026745 |
207 2009-01-06,16.552589 |
207 2009-01-06,16.108555 |
208 2009-01-07,16.670282 |
208 2009-01-07,16.223087 |
209 2009-01-08,16.813194 |
209 2009-01-08,16.362165 |
210 2009-01-09,16.872044 |
210 2009-01-09,16.419428 |
211 2009-01-12,16.073418 |
211 2009-01-12,15.642233 |
212 2009-01-13,16.123857 |
212 2009-01-13,15.691317 |
213 2009-01-14,15.342044 |
213 2009-01-14,14.930475 |
214 2009-01-15,15.215943 |
214 2009-01-15,14.807755 |
215 2009-01-16,15.720338 |
215 2009-01-16,15.298624 |
216 2009-01-20,14.308032 |
216 2009-01-20,13.924204 |
217 2009-01-21,15.737155 |
217 2009-01-21,15.314984 |
218 2009-01-22,16.813194 |
218 2009-01-22,16.362165 |
219 2009-01-23,16.518967 |
219 2009-01-23,16.075827 |
220 2009-01-26,16.569407 |
220 2009-01-26,16.124916 |
221 2009-01-27,16.468527 |
221 2009-01-27,16.026745 |
222 2009-01-28,17.384844 |
222 2009-01-28,16.918480 |
223 2009-01-29,16.771160 |
223 2009-01-29,16.321260 |
224 2009-01-30,16.409679 |
224 2009-01-30,15.969475 |
225 2010-01-04,33.298542 |
225 2010-01-04,32.405262 |
226 2010-01-05,33.617989 |
226 2010-01-05,32.716160 |
227 2010-01-06,33.138813 |
227 2010-01-06,32.249832 |
228 2010-01-07,32.592381 |
228 2010-01-07,31.718054 |
229 2010-01-08,32.752113 |
229 2010-01-08,31.873507 |
230 2010-01-11,32.760513 |
230 2010-01-11,31.881680 |
231 2010-01-12,32.155247 |
231 2010-01-12,31.292643 |
232 2010-01-13,32.508316 |
232 2010-01-13,31.636248 |
233 2010-01-14,32.457874 |
233 2010-01-14,31.587162 |
234 2010-01-15,32.525124 |
234 2010-01-15,31.652615 |
235 2010-01-19,32.642826 |
235 2010-01-19,31.767147 |
236 2010-01-20,32.752113 |
236 2010-01-20,31.873507 |
237 2010-01-21,32.306561 |
237 2010-01-21,31.439901 |
238 2010-01-22,31.398645 |
238 2010-01-22,30.556335 |
239 2010-01-25,31.987110 |
239 2010-01-25,31.129011 |
240 2010-01-26,31.474310 |
240 2010-01-26,30.629969 |
241 2010-01-27,32.155247 |
241 2010-01-27,31.292643 |
242 2010-01-28,31.247324 |
242 2010-01-28,30.409079 |
243 2010-01-29,31.053976 |
243 2010-01-29,30.220919 |
244 2011-01-03,36.501446 |
244 2011-01-03,35.522251 |
245 2011-01-04,36.442612 |
245 2011-01-04,35.464993 |
246 2011-01-05,36.064301 |
246 2011-01-05,35.096848 |
247 2011-01-06,35.425411 |
247 2011-01-06,34.475094 |
248 2011-01-07,35.812107 |
248 2011-01-07,34.851414 |
249 2011-01-10,35.786884 |
249 2011-01-10,34.826878 |
250 2011-01-11,35.610352 |
250 2011-01-11,34.655056 |
251 2011-01-12,35.383373 |
251 2011-01-12,34.434181 |
252 2011-01-13,35.240456 |
252 2011-01-13,34.295094 |
253 2011-01-14,34.240070 |
253 2011-01-14,33.321548 |
254 2011-01-18,35.341347 |
254 2011-01-18,34.393276 |
255 2011-01-19,34.946228 |
255 2011-01-19,34.008759 |
256 2011-01-20,35.459038 |
256 2011-01-20,34.507816 |
257 2011-01-21,35.156395 |
257 2011-01-21,34.213291 |
258 2011-01-24,35.719635 |
258 2011-01-24,34.761417 |
259 2011-01-25,36.089527 |
259 2011-01-25,35.121384 |
260 2011-01-26,36.686390 |
260 2011-01-26,35.702244 |
261 2011-01-27,36.871349 |
261 2011-01-27,35.882225 |
262 2011-01-28,36.190411 |
262 2011-01-28,35.219563 |
263 2011-01-31,35.450623 |
263 2011-01-31,34.499622 |
264 2012-01-03,37.762440 |
264 2012-01-03,36.749420 |
265 2012-01-04,37.846516 |
265 2012-01-04,36.831234 |
266 2012-01-05,37.812878 |
266 2012-01-05,36.798508 |
267 2012-01-06,37.871723 |
267 2012-01-06,36.855774 |
268 2012-01-09,38.359306 |
268 2012-01-09,37.330280 |
269 2012-01-10,38.779644 |
269 2012-01-10,37.739334 |
270 2012-01-11,38.872108 |
270 2012-01-11,37.829334 |
271 2012-01-12,38.880516 |
271 2012-01-12,37.837505 |
272 2012-01-13,38.670353 |
272 2012-01-13,37.632984 |
273 2012-01-17,38.527439 |
273 2012-01-17,37.493904 |
274 2012-01-18,38.535847 |
274 2012-01-18,37.502087 |
275 2012-01-19,39.006618 |
275 2012-01-19,37.960228 |
276 2012-01-20,38.855301 |
276 2012-01-20,37.812958 |
277 2012-01-23,38.712379 |
277 2012-01-23,37.673885 |
278 2012-01-24,38.619907 |
278 2012-01-24,37.583893 |
279 2012-01-25,39.258820 |
279 2012-01-25,38.205658 |
280 2012-01-26,38.947777 |
280 2012-01-26,37.902958 |
281 2012-01-27,40.956947 |
281 2012-01-27,39.858231 |
282 2012-01-30,40.696342 |
282 2012-01-30,39.604622 |
283 2012-01-31,40.755188 |
283 2012-01-31,39.661900 |
284 2013-01-02,63.133549 |
284 2013-01-02,61.439919 |
285 2013-01-03,61.872566 |
285 2013-01-03,60.212769 |
286 2013-01-04,61.822144 |
286 2013-01-04,60.163681 |
287 2013-01-07,61.166412 |
287 2013-01-07,59.525558 |
288 2013-01-08,61.090763 |
288 2013-01-08,59.451927 |
289 2013-01-09,61.023499 |
289 2013-01-09,59.386490 |
290 2013-01-10,61.519497 |
290 2013-01-10,59.869171 |
291 2013-01-11,61.183220 |
291 2013-01-11,59.541927 |
292 2013-01-14,61.317730 |
292 2013-01-14,59.672821 |
293 2013-01-15,61.544704 |
293 2013-01-15,59.893711 |
294 2013-01-16,62.217228 |
294 2013-01-16,60.548203 |
295 2013-01-17,62.208843 |
295 2013-01-17,60.540020 |
296 2013-01-18,62.452621 |
296 2013-01-18,60.777271 |
297 2013-01-22,62.847748 |
297 2013-01-22,61.161785 |
298 2013-01-23,63.158775 |
298 2013-01-23,61.464466 |
299 2013-01-24,62.477840 |
299 2013-01-24,60.801807 |
300 2013-01-25,61.746475 |
300 2013-01-25,60.090054 |
301 2013-01-28,61.687603 |
301 2013-01-28,60.032776 |
302 2013-01-29,60.998276 |
302 2013-01-29,59.361927 |
303 2013-01-30,59.636414 |
303 2013-01-30,58.036598 |
304 2013-01-31,59.283337 |
304 2013-01-31,57.693005 |
305 2014-01-02,60.216465 |
305 2014-01-02,58.601097 |
306 2014-01-03,59.888615 |
306 2014-01-03,58.282043 |
307 2014-01-06,59.913826 |
307 2014-01-06,58.306561 |
308 2014-01-07,61.174809 |
308 2014-01-07,59.533730 |
309 2014-01-08,60.544315 |
309 2014-01-08,58.920151 |
310 2014-01-09,60.334148 |
310 2014-01-09,58.715626 |
311 2014-01-10,60.401405 |
311 2014-01-10,58.781082 |
312 2014-01-13,60.191238 |
312 2014-01-13,58.576546 |
313 2014-01-14,61.292503 |
313 2014-01-14,59.648266 |
314 2014-01-15,62.444210 |
314 2014-01-15,60.769093 |
315 2014-01-16,61.973423 |
315 2014-01-16,60.310944 |
316 2014-01-17,62.393784 |
316 2014-01-17,60.720009 |
317 2014-01-21,62.528271 |
317 2014-01-21,60.850887 |
318 2014-01-22,62.015476 |
318 2014-01-22,60.351837 |
319 2014-01-23,61.536289 |
319 2014-01-23,59.885525 |
320 2014-01-24,59.997890 |
320 2014-01-24,58.388390 |
321 2014-01-27,59.552334 |
321 2014-01-27,57.954788 |
322 2014-01-28,59.686855 |
322 2014-01-28,58.085697 |
323 2014-01-29,59.241287 |
323 2014-01-29,57.652100 |
324 2014-01-30,60.039921 |
324 2014-01-30,58.429291 |
325 2014-01-31,59.653225 |
325 2014-01-31,58.052963 |
326 2015-01-02,68.521065 |
326 2015-01-02,66.682922 |
327 2015-01-05,68.081551 |
327 2015-01-05,66.255196 |
328 2015-01-06,67.952286 |
328 2015-01-06,66.129395 |
329 2015-01-07,69.374229 |
329 2015-01-07,67.513199 |
330 2015-01-08,70.468712 |
330 2015-01-08,68.578316 |
331 2015-01-09,70.339455 |
331 2015-01-09,68.452522 |
332 2015-01-12,70.253273 |
332 2015-01-12,68.368652 |
333 2015-01-13,70.089539 |
333 2015-01-13,68.209305 |
334 2015-01-14,70.365303 |
334 2015-01-14,68.477676 |
335 2015-01-15,70.348061 |
335 2015-01-15,68.460915 |
336 2015-01-16,71.209862 |
336 2015-01-16,69.299568 |
337 2015-01-20,70.675545 |
337 2015-01-20,68.779602 |
338 2015-01-21,70.115395 |
338 2015-01-21,68.234459 |
339 2015-01-22,73.467758 |
339 2015-01-22,71.496902 |
340 2015-01-23,74.829391 |
340 2015-01-23,72.822021 |
341 2015-01-26,75.880775 |
341 2015-01-26,73.845192 |
342 2015-01-27,75.665321 |
342 2015-01-27,73.635529 |
343 2015-01-28,75.113777 |
343 2015-01-28,73.098763 |
344 2015-01-29,74.769066 |
344 2015-01-29,72.763298 |
345 2015-01-30,74.553612 |
345 2015-01-30,72.553635 |
346 2016-01-04,76.626717 |
346 2016-01-04,74.571114 |
347 2016-01-05,78.197113 |
347 2016-01-05,76.099411 |
348 2016-01-06,77.542046 |
348 2016-01-06,75.461899 |
349 2016-01-07,75.612686 |
349 2016-01-07,73.584290 |
350 2016-01-08,74.553780 |
350 2016-01-08,72.553802 |
351 2016-01-11,75.101173 |
351 2016-01-11,73.086525 |
352 2016-01-12,75.433205 |
352 2016-01-12,73.409645 |
353 2016-01-13,74.284576 |
353 2016-01-13,72.291809 |
354 2016-01-14,75.343468 |
354 2016-01-14,73.322311 |
355 2016-01-15,71.000183 |
355 2016-01-15,69.095551 |
356 2016-01-19,71.341194 |
356 2016-01-19,69.427376 |
357 2016-01-20,70.192558 |
357 2016-01-20,68.309563 |
358 2016-01-21,71.009163 |
358 2016-01-21,69.104263 |
359 2016-01-22,73.243622 |
359 2016-01-22,71.278786 |
360 2016-01-25,72.857750 |
360 2016-01-25,70.903267 |
361 2016-01-26,75.029396 |
361 2016-01-26,73.016640 |
362 2016-01-27,74.652496 |
362 2016-01-27,72.649872 |
363 2016-01-28,76.106247 |
363 2016-01-28,74.064606 |
364 2016-01-29,77.353584 |
364 2016-01-29,75.278503 |
365 2017-01-03,81.108337 |
365 2017-01-03,78.932533 |
366 2017-01-04,81.594246 |
366 2017-01-04,79.405396 |
367 2017-01-05,81.519485 |
367 2017-01-05,79.332649 |
368 2017-01-06,79.893593 |
368 2017-01-06,77.750351 |
369 2017-01-09,80.108498 |
369 2017-01-09,77.959511 |
370 2017-01-10,78.828331 |
370 2017-01-10,76.713684 |
371 2017-01-11,79.613251 |
371 2017-01-11,77.477531 |
372 2017-01-12,79.594559 |
372 2017-01-12,77.459366 |
373 2017-01-13,80.061768 |
373 2017-01-13,77.914040 |
374 2017-01-17,81.631615 |
374 2017-01-17,79.441765 |
375 2017-01-18,81.482101 |
375 2017-01-18,79.296272 |
376 2017-01-19,80.173912 |
376 2017-01-19,78.023163 |
377 2017-01-20,81.127029 |
377 2017-01-20,78.950699 |
378 2017-01-23,81.351288 |
378 2017-01-23,79.168961 |
379 2017-01-24,81.911949 |
379 2017-01-24,79.714569 |
380 2017-01-25,81.463425 |
380 2017-01-25,79.278084 |
381 2017-01-26,82.238998 |
381 2017-01-26,80.032845 |
382 2017-01-27,81.155060 |
382 2017-01-27,78.977989 |
383 2017-01-30,81.070961 |
383 2017-01-30,78.896149 |
384 2017-01-31,82.070801 |
384 2017-01-31,79.869156 |
385 2018-01-02,105.789276 |
385 2018-01-02,102.951378 |
386 2018-01-03,105.342545 |
386 2018-01-03,102.516617 |
387 2018-01-04,104.118858 |
387 2018-01-04,101.325775 |
388 2018-01-05,104.915222 |
388 2018-01-05,102.100769 |
389 2018-01-08,105.225998 |
389 2018-01-08,102.403214 |
390 2018-01-09,104.575310 |
390 2018-01-09,101.769966 |
391 2018-01-10,101.894890 |
391 2018-01-10,99.161461 |
392 2018-01-11,100.700363 |
392 2018-01-11,97.998970 |
393 2018-01-12,100.583817 |
393 2018-01-12,97.885551 |
394 2018-01-16,102.283363 |
394 2018-01-16,99.539497 |
395 2018-01-17,102.972885 |
395 2018-01-17,100.210533 |
396 2018-01-18,103.050583 |
396 2018-01-18,100.286148 |
397 2018-01-19,104.254829 |
397 2018-01-19,101.458084 |
398 2018-01-22,105.177444 |
398 2018-01-22,102.355949 |
399 2018-01-23,107.148911 |
399 2018-01-23,104.274536 |
400 2018-01-24,106.430244 |
400 2018-01-24,103.575142 |
401 2018-01-25,105.478500 |
401 2018-01-25,102.648933 |
402 2018-01-26,107.440254 |
402 2018-01-26,104.558060 |
403 2018-01-29,106.663322 |
403 2018-01-29,103.801971 |
404 2018-01-30,106.857559 |
404 2018-01-30,103.990990 |
405 2018-01-31,109.518555 |
405 2018-01-31,106.580612 |
|
406 2019-01-02,104.122131 |
|
407 2019-01-03,104.642998 |
|
408 2019-01-04,106.205566 |
|
409 2019-01-07,106.726418 |
|
410 2019-01-08,105.684708 |
|
411 2019-01-09,103.846962 |
|
412 2019-01-10,105.006615 |
|
413 2019-01-11,105.527458 |
|
414 2019-01-14,104.584030 |
|
415 2019-01-15,105.547127 |
|
416 2019-01-16,105.478325 |
|
417 2019-01-17,105.763329 |
|
418 2019-01-18,105.753502 |
|
419 2019-01-22,107.306236 |
|
420 2019-01-23,108.367607 |
|
421 2019-01-24,109.979317 |
|
422 2019-01-25,111.738434 |
|
423 2019-01-28,112.406700 |
|
424 2019-01-29,113.065147 |
|
425 2019-01-30,113.477898 |
|
426 2019-01-31,115.040459 |