98 2017-01-25,131.479996 |
98 2017-01-25,131.479996 |
99 2017-01-26,132.779999 |
99 2017-01-26,132.779999 |
100 2017-01-27,132.179993 |
100 2017-01-27,132.179993 |
101 2017-01-30,130.979996 |
101 2017-01-30,130.979996 |
102 2017-01-31,130.320007 |
102 2017-01-31,130.320007 |
|
103 2018-01-02,181.419998 |
|
104 2018-01-03,184.669998 |
|
105 2018-01-04,184.330002 |
|
106 2018-01-05,186.850006 |
|
107 2018-01-08,188.279999 |
|
108 2018-01-09,187.869995 |
|
109 2018-01-10,187.839996 |
|
110 2018-01-11,187.770004 |
|
111 2018-01-12,179.369995 |
|
112 2018-01-16,178.389999 |
|
113 2018-01-17,177.600006 |
|
114 2018-01-18,179.800003 |
|
115 2018-01-19,181.289993 |
|
116 2018-01-22,185.369995 |
|
117 2018-01-23,189.350006 |
|
118 2018-01-24,186.550003 |
|
119 2018-01-25,187.479996 |
|
120 2018-01-26,190.000000 |
|
121 2018-01-29,185.979996 |
|
122 2018-01-30,187.119995 |
|
123 2018-01-31,186.889999 |