equal
deleted
inserted
replaced
1 Date,Adj Close |
1 Date,Adj Close |
2 2005-01-03,7.622935 |
2 2005-01-03,7.353552 |
3 2005-01-04,7.697504 |
3 2005-01-04,7.425481 |
4 2005-01-05,7.456596 |
4 2005-01-05,7.193088 |
5 2005-01-06,7.714709 |
5 2005-01-06,7.442084 |
6 2005-01-07,7.892520 |
6 2005-01-07,7.613610 |
7 2005-01-10,7.691771 |
7 2005-01-10,7.419951 |
8 2005-01-11,7.720445 |
8 2005-01-11,7.447610 |
9 2005-01-12,7.743391 |
9 2005-01-12,7.469748 |
10 2005-01-13,7.485275 |
10 2005-01-13,7.220757 |
11 2005-01-14,7.949881 |
11 2005-01-14,7.668942 |
12 2005-01-18,7.599995 |
12 2005-01-18,7.331419 |
13 2005-01-19,7.628671 |
13 2005-01-19,7.359087 |
14 2005-01-20,7.542635 |
14 2005-01-20,7.276083 |
15 2005-01-21,7.559841 |
15 2005-01-21,7.292688 |
16 2005-01-24,7.588521 |
16 2005-01-24,7.320352 |
17 2005-01-25,7.519694 |
17 2005-01-25,7.253953 |
18 2005-01-26,7.427920 |
18 2005-01-26,7.165425 |
19 2005-01-27,7.456596 |
19 2005-01-27,7.193088 |
20 2005-01-28,7.422180 |
20 2005-01-28,7.159890 |
21 2005-01-31,7.439390 |
21 2005-01-31,7.176489 |
22 2006-01-03,9.320418 |
22 2006-01-03,8.989807 |
23 2006-01-04,9.369244 |
23 2006-01-04,9.036912 |
24 2006-01-05,9.271587 |
24 2006-01-05,8.942711 |
25 2006-01-06,9.332625 |
25 2006-01-06,9.001583 |
26 2006-01-09,9.302104 |
26 2006-01-09,8.972149 |
27 2006-01-10,9.357038 |
27 2006-01-10,9.025132 |
28 2006-01-11,9.399763 |
28 2006-01-11,9.066343 |
29 2006-01-12,9.338728 |
29 2006-01-12,9.007469 |
30 2006-01-13,9.161719 |
30 2006-01-13,8.836740 |
31 2006-01-17,9.082371 |
31 2006-01-17,8.760206 |
32 2006-01-18,9.070164 |
32 2006-01-18,8.748431 |
33 2006-01-19,9.161719 |
33 2006-01-19,8.836740 |
34 2006-01-20,9.033543 |
34 2006-01-20,8.713111 |
35 2006-01-23,9.149513 |
35 2006-01-23,8.824966 |
36 2006-01-24,9.143406 |
36 2006-01-24,8.819077 |
37 2006-01-25,9.137306 |
37 2006-01-25,8.813190 |
38 2006-01-26,9.399763 |
38 2006-01-26,9.066343 |
39 2006-01-27,9.527944 |
39 2006-01-27,9.189976 |
40 2006-01-30,9.430282 |
40 2006-01-30,9.095780 |
41 2006-01-31,9.369244 |
41 2006-01-31,9.036912 |
42 2007-01-03,11.952834 |
42 2007-01-03,11.527443 |
43 2007-01-04,12.088296 |
43 2007-01-04,11.658083 |
44 2007-01-05,11.746417 |
44 2007-01-05,11.328373 |
45 2007-01-08,11.630307 |
45 2007-01-08,11.216397 |
46 2007-01-09,11.739969 |
46 2007-01-09,11.322155 |
47 2007-01-10,11.843178 |
47 2007-01-10,11.421689 |
48 2007-01-11,11.914134 |
48 2007-01-11,11.490119 |
49 2007-01-12,12.088296 |
49 2007-01-12,11.658083 |
50 2007-01-16,12.062494 |
50 2007-01-16,11.633199 |
51 2007-01-17,12.101198 |
51 2007-01-17,11.670527 |
52 2007-01-18,11.959286 |
52 2007-01-18,11.533666 |
53 2007-01-19,12.101198 |
53 2007-01-19,11.670527 |
54 2007-01-22,12.197953 |
54 2007-01-22,11.763841 |
55 2007-01-23,12.094746 |
55 2007-01-23,11.664310 |
56 2007-01-24,12.126997 |
56 2007-01-24,11.695410 |
57 2007-01-25,12.165706 |
57 2007-01-25,11.732736 |
58 2007-01-26,12.210854 |
58 2007-01-26,11.776281 |
59 2007-01-29,12.365672 |
59 2007-01-29,11.925586 |
60 2007-01-30,12.539835 |
60 2007-01-30,12.093554 |
61 2007-01-31,12.733351 |
61 2007-01-31,12.280181 |
62 2008-01-02,9.537648 |
62 2008-01-02,9.197387 |
63 2008-01-03,9.243658 |
63 2008-01-03,8.913884 |
64 2008-01-04,9.093243 |
64 2008-01-04,8.768834 |
65 2008-01-07,9.031712 |
65 2008-01-07,8.709498 |
66 2008-01-08,8.744556 |
66 2008-01-08,8.432589 |
67 2008-01-09,8.860785 |
67 2008-01-09,8.544671 |
68 2008-01-10,8.949666 |
68 2008-01-10,8.630383 |
69 2008-01-11,9.004362 |
69 2008-01-11,8.683126 |
70 2008-01-14,9.127430 |
70 2008-01-14,8.801800 |
71 2008-01-15,8.853946 |
71 2008-01-15,8.538078 |
72 2008-01-16,9.161613 |
72 2008-01-16,8.834766 |
73 2008-01-17,9.202636 |
73 2008-01-17,8.874327 |
74 2008-01-18,9.059056 |
74 2008-01-18,8.735869 |
75 2008-01-22,9.147938 |
75 2008-01-22,8.821581 |
76 2008-01-23,9.763272 |
76 2008-01-23,9.414961 |
77 2008-01-24,9.647043 |
77 2008-01-24,9.302879 |
78 2008-01-25,9.811131 |
78 2008-01-25,9.461113 |
79 2008-01-28,10.351255 |
79 2008-01-28,9.981971 |
80 2008-01-29,10.221351 |
80 2008-01-29,9.856703 |
81 2008-01-30,10.050426 |
81 2008-01-30,9.691874 |
82 2008-01-31,10.351255 |
82 2008-01-31,9.981971 |
83 2009-01-02,7.482453 |
83 2009-01-02,7.215513 |
84 2009-01-05,7.158411 |
84 2009-01-05,6.903032 |
85 2009-01-06,7.651838 |
85 2009-01-06,7.378857 |
86 2009-01-07,7.408808 |
86 2009-01-07,7.144495 |
87 2009-01-08,7.268881 |
87 2009-01-08,7.009558 |
88 2009-01-09,6.959564 |
88 2009-01-09,6.711278 |
89 2009-01-12,6.576607 |
89 2009-01-12,6.341981 |
90 2009-01-13,6.745991 |
90 2009-01-13,6.505326 |
91 2009-01-14,6.385127 |
91 2009-01-14,6.157331 |
92 2009-01-15,6.569242 |
92 2009-01-15,6.334880 |
93 2009-01-16,6.944834 |
93 2009-01-16,6.697076 |
94 2009-01-20,6.105271 |
94 2009-01-20,5.887461 |
95 2009-01-21,6.164188 |
95 2009-01-21,5.944275 |
96 2009-01-22,6.223104 |
96 2009-01-22,6.001091 |
97 2009-01-23,6.289386 |
97 2009-01-23,6.065007 |
98 2009-01-26,6.304115 |
98 2009-01-26,6.079210 |
99 2009-01-27,6.473499 |
99 2009-01-27,6.242553 |
100 2009-01-28,6.804909 |
100 2009-01-28,6.562140 |
101 2009-01-29,6.259927 |
101 2009-01-29,6.036601 |
102 2009-01-30,5.972707 |
102 2009-01-30,5.759627 |
103 2010-01-04,9.272974 |
103 2010-01-04,8.942157 |
104 2010-01-05,9.210585 |
104 2010-01-05,8.881991 |
105 2010-01-06,9.241781 |
105 2010-01-06,8.912074 |
106 2010-01-07,9.171589 |
106 2010-01-07,8.844388 |
107 2010-01-08,8.968815 |
107 2010-01-08,8.648848 |
108 2010-01-11,9.039010 |
108 2010-01-11,8.716534 |
109 2010-01-12,8.719246 |
109 2010-01-12,8.408183 |
110 2010-01-13,8.875228 |
110 2010-01-13,8.558599 |
111 2010-01-14,8.844033 |
111 2010-01-14,8.528515 |
112 2010-01-15,8.883027 |
112 2010-01-15,8.566118 |
113 2010-01-19,9.140393 |
113 2010-01-19,8.814307 |
114 2010-01-20,9.163789 |
114 2010-01-20,8.836864 |
115 2010-01-21,9.015610 |
115 2010-01-21,8.693972 |
116 2010-01-22,8.953218 |
116 2010-01-22,8.633804 |
117 2010-01-25,8.984412 |
117 2010-01-25,8.663890 |
118 2010-01-26,8.851831 |
118 2010-01-26,8.536036 |
119 2010-01-27,8.890829 |
119 2010-01-27,8.573640 |
120 2010-01-28,8.812834 |
120 2010-01-28,8.498436 |
121 2010-01-29,8.851831 |
121 2010-01-29,8.536036 |
122 2011-01-03,14.334681 |
122 2011-01-03,13.823282 |
123 2011-01-04,14.182441 |
123 2011-01-04,13.676476 |
124 2011-01-05,14.222502 |
124 2011-01-05,13.715108 |
125 2011-01-06,14.022191 |
125 2011-01-06,13.521935 |
126 2011-01-07,14.158403 |
126 2011-01-07,13.653295 |
127 2011-01-10,14.318655 |
127 2011-01-10,13.807829 |
128 2011-01-11,14.318655 |
128 2011-01-11,13.807829 |
129 2011-01-12,14.438849 |
129 2011-01-12,13.923730 |
130 2011-01-13,14.470896 |
130 2011-01-13,13.954639 |
131 2011-01-14,14.695253 |
131 2011-01-14,14.170989 |
132 2011-01-18,14.599099 |
132 2011-01-18,14.078272 |
133 2011-01-19,14.599099 |
133 2011-01-19,14.078272 |
134 2011-01-20,14.791399 |
134 2011-01-20,14.263713 |
135 2011-01-21,15.047809 |
135 2011-01-21,14.510973 |
136 2011-01-24,15.087873 |
136 2011-01-24,14.549604 |
137 2011-01-25,15.224088 |
137 2011-01-25,14.680965 |
138 2011-01-26,15.368320 |
138 2011-01-26,14.820040 |
139 2011-01-27,15.552608 |
139 2011-01-27,14.997764 |
140 2011-01-28,15.240113 |
140 2011-01-28,14.696417 |
141 2011-01-31,15.408378 |
141 2011-01-31,14.858681 |
142 2012-01-03,20.078302 |
142 2012-01-03,19.362005 |
143 2012-01-04,19.749151 |
143 2012-01-04,19.044590 |
144 2012-01-05,20.070074 |
144 2012-01-05,19.354061 |
145 2012-01-06,20.078302 |
145 2012-01-06,19.362005 |
146 2012-01-09,19.987789 |
146 2012-01-09,19.274717 |
147 2012-01-10,20.316942 |
147 2012-01-10,19.592129 |
148 2012-01-11,20.168818 |
148 2012-01-11,19.449286 |
149 2012-01-12,20.160591 |
149 2012-01-12,19.441357 |
150 2012-01-13,20.168818 |
150 2012-01-13,19.449286 |
151 2012-01-17,20.284025 |
151 2012-01-17,19.560383 |
152 2012-01-18,20.358082 |
152 2012-01-18,19.631798 |
153 2012-01-19,20.522657 |
153 2012-01-19,19.790503 |
154 2012-01-20,20.950562 |
154 2012-01-20,20.203133 |
155 2012-01-23,20.901186 |
155 2012-01-23,20.155527 |
156 2012-01-24,20.901186 |
156 2012-01-24,20.155527 |
157 2012-01-25,21.106903 |
157 2012-01-25,20.353903 |
158 2012-01-26,21.230341 |
158 2012-01-26,20.472935 |
159 2012-01-27,21.287939 |
159 2012-01-27,20.528484 |
160 2012-01-30,21.164505 |
160 2012-01-30,20.409454 |
161 2012-01-31,21.658239 |
161 2012-01-31,20.885569 |
162 2013-01-02,31.170124 |
162 2013-01-02,30.058111 |
163 2013-01-03,31.423889 |
163 2013-01-03,30.302828 |
164 2013-01-04,31.576143 |
164 2013-01-04,30.449646 |
165 2013-01-07,31.635351 |
165 2013-01-07,30.506742 |
166 2013-01-08,31.423889 |
166 2013-01-08,30.302828 |
167 2013-01-09,31.982153 |
167 2013-01-09,30.841175 |
168 2013-01-10,31.973690 |
168 2013-01-10,30.833021 |
169 2013-01-11,31.838360 |
169 2013-01-11,30.702505 |
170 2013-01-14,31.838360 |
170 2013-01-14,30.702505 |
171 2013-01-15,31.897566 |
171 2013-01-15,30.759604 |
172 2013-01-16,32.075184 |
172 2013-01-16,30.930897 |
173 2013-01-17,32.286652 |
173 2013-01-17,31.134815 |
174 2013-01-18,32.591175 |
174 2013-01-18,31.428467 |
175 2013-01-22,32.633472 |
175 2013-01-22,31.469254 |
176 2013-01-23,32.489674 |
176 2013-01-23,31.330580 |
177 2013-01-24,32.946445 |
177 2013-01-24,31.771053 |
178 2013-01-25,33.259407 |
178 2013-01-25,32.072865 |
179 2013-01-28,33.149445 |
179 2013-01-28,31.966818 |
180 2013-01-29,33.538551 |
180 2013-01-29,32.342037 |
181 2013-01-30,33.496254 |
181 2013-01-30,32.301254 |
182 2013-01-31,33.699257 |
182 2013-01-31,32.497017 |
183 2014-01-02,36.595928 |
183 2014-01-02,35.290352 |
184 2014-01-03,36.858643 |
184 2014-01-03,35.543690 |
185 2014-01-06,37.016273 |
185 2014-01-06,35.695686 |
186 2014-01-07,36.902431 |
186 2014-01-07,35.585907 |
187 2014-01-08,36.753551 |
187 2014-01-08,35.442356 |
188 2014-01-09,37.208927 |
188 2014-01-09,35.881477 |
189 2014-01-10,38.154690 |
189 2014-01-10,36.793499 |
190 2014-01-13,37.918247 |
190 2014-01-13,36.565487 |
191 2014-01-14,38.504978 |
191 2014-01-14,37.131287 |
192 2014-01-15,39.100464 |
192 2014-01-15,37.705532 |
193 2014-01-16,38.864025 |
193 2014-01-16,37.477524 |
194 2014-01-17,38.513729 |
194 2014-01-17,37.139740 |
195 2014-01-21,38.636322 |
195 2014-01-21,37.257957 |
196 2014-01-22,38.452431 |
196 2014-01-22,37.080624 |
197 2014-01-23,38.557518 |
197 2014-01-23,37.181957 |
198 2014-01-24,38.180969 |
198 2014-01-24,36.818836 |
199 2014-01-27,38.224751 |
199 2014-01-27,36.861061 |
200 2014-01-28,39.100464 |
200 2014-01-28,37.705532 |
201 2014-01-29,39.091702 |
201 2014-01-29,37.697083 |
202 2014-01-30,39.713459 |
202 2014-01-30,38.296654 |
203 2014-01-31,39.984928 |
203 2014-01-31,38.558437 |
204 2015-01-02,53.389149 |
204 2015-01-02,51.484463 |
205 2015-01-05,54.566715 |
205 2015-01-05,52.620022 |
206 2015-01-06,55.753349 |
206 2015-01-06,53.764313 |
207 2015-01-07,56.559528 |
207 2015-01-07,54.541725 |
208 2015-01-08,57.411003 |
208 2015-01-08,55.362827 |
209 2015-01-09,57.193604 |
209 2015-01-09,55.153191 |
210 2015-01-12,58.008846 |
210 2015-01-12,55.939342 |
211 2015-01-13,58.072243 |
211 2015-01-13,56.000492 |
212 2015-01-14,58.679146 |
212 2015-01-14,56.585735 |
213 2015-01-15,59.258873 |
213 2015-01-15,57.144775 |
214 2015-01-16,60.418335 |
214 2015-01-16,58.262867 |
215 2015-01-20,60.037876 |
215 2015-01-20,57.895996 |
216 2015-01-21,59.911064 |
216 2015-01-21,57.773708 |
217 2015-01-22,60.644783 |
217 2015-01-22,58.481251 |
218 2015-01-23,60.237164 |
218 2015-01-23,58.088165 |
219 2015-01-26,60.445511 |
219 2015-01-26,58.289085 |
220 2015-01-27,60.563259 |
220 2015-01-27,58.402634 |
221 2015-01-28,60.898407 |
221 2015-01-28,58.725838 |
222 2015-01-29,61.043350 |
222 2015-01-29,58.865593 |
223 2015-01-30,59.784248 |
223 2015-01-30,57.651417 |
224 2016-01-04,82.093315 |
224 2016-01-04,79.164581 |
225 2016-01-05,84.505066 |
225 2016-01-05,81.490303 |
226 2016-01-06,85.206161 |
226 2016-01-06,82.166382 |
227 2016-01-07,84.299423 |
227 2016-01-07,81.291992 |
228 2016-01-08,84.047020 |
228 2016-01-08,81.048592 |
229 2016-01-11,84.888336 |
229 2016-01-11,81.859894 |
230 2016-01-12,84.607895 |
230 2016-01-12,81.589462 |
231 2016-01-13,83.710503 |
231 2016-01-13,80.724083 |
232 2016-01-14,81.532433 |
232 2016-01-14,78.623726 |
233 2016-01-15,80.420021 |
233 2016-01-15,77.550980 |
234 2016-01-19,82.728958 |
234 2016-01-19,79.777565 |
235 2016-01-20,79.316986 |
235 2016-01-20,76.487305 |
236 2016-01-21,79.195450 |
236 2016-01-21,76.370110 |
237 2016-01-22,81.653961 |
237 2016-01-22,78.740906 |
238 2016-01-25,81.887657 |
238 2016-01-25,78.966263 |
239 2016-01-26,84.561165 |
239 2016-01-26,81.544388 |
240 2016-01-27,82.953300 |
240 2016-01-27,79.993904 |
241 2016-01-28,83.514191 |
241 2016-01-28,80.534760 |
242 2016-01-29,84.776161 |
242 2016-01-29,81.751724 |
243 2017-01-03,74.699989 |
243 2017-01-03,72.035019 |
244 2017-01-04,75.097473 |
244 2017-01-04,72.418343 |
245 2017-01-05,76.076683 |
245 2017-01-05,73.362587 |
246 2017-01-06,76.784409 |
246 2017-01-06,74.045074 |
247 2017-01-09,75.873077 |
247 2017-01-09,73.166267 |
248 2017-01-10,74.292793 |
248 2017-01-10,71.642349 |
249 2017-01-11,72.373184 |
249 2017-01-11,69.791229 |
250 2017-01-12,71.558800 |
250 2017-01-12,69.005905 |
251 2017-01-13,70.434181 |
251 2017-01-13,67.921410 |
252 2017-01-17,70.812286 |
252 2017-01-17,68.286018 |
253 2017-01-18,70.938316 |
253 2017-01-18,68.407555 |
254 2017-01-19,70.870453 |
254 2017-01-19,68.342117 |
255 2017-01-20,71.180695 |
255 2017-01-20,68.641281 |
256 2017-01-23,72.712502 |
256 2017-01-23,70.118446 |
257 2017-01-24,72.848244 |
257 2017-01-24,70.249344 |
258 2017-01-25,71.520027 |
258 2017-01-25,68.968491 |
259 2017-01-26,71.723618 |
259 2017-01-26,69.164841 |
260 2017-01-27,70.967400 |
260 2017-01-27,68.435593 |
261 2017-01-30,70.094864 |
261 2017-01-30,67.594193 |
262 2017-01-31,69.852478 |
262 2017-01-31,67.360451 |
|
263 2018-01-02,83.365616 |
|
264 2018-01-03,83.540756 |
|
265 2018-01-04,82.022896 |
|
266 2018-01-05,81.633698 |
|
267 2018-01-08,82.869392 |
|
268 2018-01-09,80.865036 |
|
269 2018-01-10,80.135300 |
|
270 2018-01-11,80.028267 |
|
271 2018-01-12,80.028267 |
|
272 2018-01-16,80.475845 |
|
273 2018-01-17,81.205582 |
|
274 2018-01-18,80.466110 |
|
275 2018-01-19,81.380714 |
|
276 2018-01-22,82.849937 |
|
277 2018-01-23,84.377525 |
|
278 2018-01-24,83.229401 |
|
279 2018-01-25,82.703979 |
|
280 2018-01-26,81.935326 |
|
281 2018-01-29,80.553673 |
|
282 2018-01-30,80.670441 |
|
283 2018-01-31,81.225044 |