1 Date,Adj Close |
1 Date,Adj Close |
2 1995-01-03,8.520487 |
2 1995-01-03,6.941220 |
3 1995-01-04,8.573737 |
3 1995-01-04,6.984603 |
4 1995-01-05,8.786752 |
4 1995-01-05,7.158135 |
5 1995-01-06,8.626991 |
5 1995-01-06,7.027989 |
6 1995-01-09,8.733494 |
6 1995-01-09,7.114750 |
7 1995-01-10,8.733494 |
7 1995-01-10,7.114750 |
8 1995-01-11,8.680243 |
8 1995-01-11,7.071372 |
9 1995-01-12,8.680243 |
9 1995-01-12,7.071372 |
10 1995-01-13,8.626991 |
10 1995-01-13,7.027989 |
11 1995-01-16,8.680243 |
11 1995-01-16,7.071372 |
12 1995-01-17,8.573737 |
12 1995-01-17,6.984603 |
13 1995-01-18,8.467229 |
13 1995-01-18,6.897837 |
14 1995-01-19,8.573737 |
14 1995-01-19,6.984603 |
15 1995-01-20,8.520487 |
15 1995-01-20,6.941220 |
16 1995-01-23,8.413980 |
16 1995-01-23,6.854456 |
17 1995-01-24,8.360727 |
17 1995-01-24,6.811072 |
18 1995-01-25,8.360727 |
18 1995-01-25,6.811072 |
19 1995-01-26,8.307473 |
19 1995-01-26,6.767692 |
20 1995-01-27,8.254221 |
20 1995-01-27,6.724306 |
21 1995-01-30,8.413980 |
21 1995-01-30,6.854456 |
22 1995-01-31,8.467229 |
22 1995-01-31,6.897837 |
23 1996-01-02,10.384339 |
23 1996-01-02,9.115952 |
24 1996-01-03,10.171329 |
24 1996-01-03,8.928960 |
25 1996-01-04,9.958314 |
25 1996-01-04,8.741969 |
26 1996-01-05,9.905063 |
26 1996-01-05,8.695217 |
27 1996-01-08,9.958314 |
27 1996-01-08,8.741969 |
28 1996-01-09,10.011570 |
28 1996-01-09,8.788713 |
29 1996-01-10,9.851809 |
29 1996-01-10,8.648470 |
30 1996-01-11,9.905063 |
30 1996-01-11,8.695217 |
31 1996-01-12,9.958314 |
31 1996-01-12,8.741969 |
32 1996-01-15,9.905063 |
32 1996-01-15,8.695217 |
33 1996-01-16,10.224582 |
33 1996-01-16,8.975710 |
34 1996-01-17,10.118077 |
34 1996-01-17,8.882210 |
35 1996-01-18,10.064824 |
35 1996-01-18,8.835459 |
36 1996-01-19,10.118077 |
36 1996-01-19,8.882210 |
37 1996-01-22,10.064824 |
37 1996-01-22,8.835459 |
38 1996-01-23,10.064824 |
38 1996-01-23,8.835459 |
39 1996-01-24,10.064824 |
39 1996-01-24,8.835459 |
40 1996-01-25,10.064824 |
40 1996-01-25,8.835459 |
41 1996-01-26,9.958314 |
41 1996-01-26,8.741969 |
42 1996-01-29,9.905063 |
42 1996-01-29,8.695217 |
43 1996-01-30,9.958314 |
43 1996-01-30,8.741969 |
44 1996-01-31,10.171329 |
44 1996-01-31,8.928960 |
45 1997-01-02,15.017353 |
45 1997-01-02,13.973132 |
46 1997-01-03,14.857592 |
46 1997-01-03,13.824477 |
47 1997-01-06,14.751090 |
47 1997-01-06,13.725378 |
48 1997-01-07,14.644585 |
48 1997-01-07,13.626278 |
49 1997-01-08,14.591326 |
49 1997-01-08,13.576731 |
50 1997-01-09,14.644585 |
50 1997-01-09,13.626278 |
51 1997-01-10,14.644585 |
51 1997-01-10,13.626278 |
52 1997-01-13,14.697828 |
52 1997-01-13,13.675826 |
53 1997-01-14,14.697828 |
53 1997-01-14,13.675826 |
54 1997-01-15,14.751090 |
54 1997-01-15,13.725378 |
55 1997-01-16,14.857592 |
55 1997-01-16,13.824477 |
56 1997-01-17,14.910849 |
56 1997-01-17,13.874026 |
57 1997-01-20,15.443385 |
57 1997-01-20,14.369534 |
58 1997-01-21,15.762897 |
58 1997-01-21,14.666833 |
59 1997-01-22,15.816149 |
59 1997-01-22,14.716385 |
60 1997-01-23,15.656397 |
60 1997-01-23,14.567730 |
61 1997-01-24,15.603139 |
61 1997-01-24,14.518181 |
62 1997-01-27,15.549891 |
62 1997-01-27,14.468637 |
63 1997-01-28,15.549891 |
63 1997-01-28,14.468637 |
64 1997-01-29,15.443385 |
64 1997-01-29,14.369534 |
65 1997-01-30,15.283617 |
65 1997-01-30,14.220881 |
66 1997-01-31,15.336869 |
66 1997-01-31,14.270433 |
67 1998-01-02,16.668200 |
67 1998-01-02,16.206915 |
68 1998-01-05,16.721455 |
68 1998-01-05,16.258699 |
69 1998-01-06,16.561699 |
69 1998-01-06,16.103367 |
70 1998-01-07,16.561699 |
70 1998-01-07,16.103367 |
71 1998-01-08,16.401936 |
71 1998-01-08,15.948027 |
72 1998-01-09,16.508442 |
72 1998-01-09,16.051584 |
73 1998-01-12,16.401936 |
73 1998-01-12,15.948027 |
74 1998-01-13,16.561699 |
74 1998-01-13,16.103367 |
75 1998-01-14,16.508442 |
75 1998-01-14,16.051584 |
76 1998-01-15,16.242174 |
76 1998-01-15,15.792679 |
77 1998-01-16,16.348680 |
77 1998-01-16,15.896246 |
78 1998-01-20,16.455181 |
78 1998-01-20,15.999801 |
79 1998-01-21,16.295431 |
79 1998-01-21,15.844465 |
80 1998-01-22,16.188921 |
80 1998-01-22,15.740905 |
81 1998-01-23,16.188921 |
81 1998-01-23,15.740905 |
82 1998-01-26,16.242174 |
82 1998-01-26,15.792679 |
83 1998-01-27,16.188921 |
83 1998-01-27,15.740905 |
84 1998-01-28,16.242174 |
84 1998-01-28,15.792679 |
85 1998-01-29,16.242174 |
85 1998-01-29,15.792679 |
86 1998-01-30,16.135670 |
86 1998-01-30,15.689126 |
87 1999-01-04,15.112649 |
87 1999-01-04,14.862556 |
88 1999-01-05,15.140476 |
88 1999-01-05,14.889924 |
89 1999-01-06,15.140476 |
89 1999-01-06,14.889924 |
90 1999-01-07,15.112649 |
90 1999-01-07,14.862556 |
91 1999-01-08,15.056982 |
91 1999-01-08,14.807817 |
92 1999-01-11,15.112649 |
92 1999-01-11,14.862556 |
93 1999-01-12,15.056982 |
93 1999-01-12,14.807817 |
94 1999-01-13,14.945655 |
94 1999-01-13,14.698334 |
95 1999-01-14,14.945655 |
95 1999-01-14,14.698334 |
96 1999-01-15,14.973486 |
96 1999-01-15,14.725706 |
97 1999-01-19,15.001321 |
97 1999-01-19,14.753071 |
98 1999-01-20,15.140476 |
98 1999-01-20,14.889924 |
99 1999-01-21,15.140476 |
99 1999-01-21,14.889924 |
100 1999-01-22,15.029148 |
100 1999-01-22,14.780445 |
101 1999-01-25,14.889996 |
101 1999-01-25,14.643596 |
102 1999-01-26,14.695168 |
102 1999-01-26,14.451994 |
103 1999-01-27,14.695168 |
103 1999-01-27,14.451994 |
104 1999-01-28,14.583843 |
104 1999-01-28,14.342507 |
105 1999-01-29,14.277693 |
105 1999-01-29,14.041425 |
106 2000-01-03,16.074749 |
106 2000-01-03,15.808740 |
107 2000-01-04,15.719504 |
107 2000-01-04,15.459377 |
108 2000-01-05,15.867519 |
108 2000-01-05,15.604947 |
109 2000-01-06,16.400383 |
109 2000-01-06,16.128994 |
110 2000-01-07,16.814844 |
110 2000-01-07,16.536581 |
111 2000-01-10,17.022058 |
111 2000-01-10,16.740377 |
112 2000-01-11,16.666826 |
112 2000-01-11,16.391024 |
113 2000-01-12,16.637215 |
113 2000-01-12,16.361898 |
114 2000-01-13,16.578011 |
114 2000-01-13,16.303673 |
115 2000-01-14,16.578011 |
115 2000-01-14,16.303673 |
116 2000-01-18,16.281977 |
116 2000-01-18,16.012541 |
117 2000-01-19,16.844446 |
117 2000-01-19,16.565693 |
118 2000-01-20,16.666826 |
118 2000-01-20,16.391024 |
119 2000-01-21,16.696419 |
119 2000-01-21,16.420134 |
120 2000-01-24,16.696419 |
120 2000-01-24,16.420134 |
121 2000-01-25,16.696419 |
121 2000-01-25,16.420134 |
122 2000-01-26,16.637215 |
122 2000-01-26,16.361898 |
123 2000-01-27,16.666826 |
123 2000-01-27,16.391024 |
124 2000-01-28,16.459600 |
124 2000-01-28,16.187218 |
125 2000-01-31,16.341177 |
125 2000-01-31,16.070757 |
126 2001-01-02,24.709524 |
126 2001-01-02,24.300617 |
127 2001-01-03,24.709524 |
127 2001-01-03,24.300617 |
128 2001-01-04,24.584717 |
128 2001-01-04,24.177896 |
129 2001-01-05,23.991945 |
129 2001-01-05,23.594927 |
130 2001-01-08,23.898354 |
130 2001-01-08,23.502874 |
131 2001-01-09,24.023140 |
131 2001-01-09,23.625614 |
132 2001-01-10,23.867147 |
132 2001-01-10,23.472197 |
133 2001-01-11,23.867147 |
133 2001-01-11,23.472197 |
134 2001-01-12,23.711161 |
134 2001-01-12,23.318775 |
135 2001-01-16,23.243177 |
135 2001-01-16,22.858538 |
136 2001-01-17,23.555166 |
136 2001-01-17,23.165371 |
137 2001-01-18,23.711161 |
137 2001-01-18,23.318775 |
138 2001-01-19,23.711161 |
138 2001-01-19,23.318775 |
139 2001-01-22,23.492767 |
139 2001-01-22,23.103996 |
140 2001-01-23,23.586357 |
140 2001-01-23,23.196045 |
141 2001-01-24,23.243177 |
141 2001-01-24,22.858538 |
142 2001-01-25,23.679949 |
142 2001-01-25,23.288101 |
143 2001-01-26,23.461563 |
143 2001-01-26,23.073318 |
144 2001-01-29,23.616306 |
144 2001-01-29,23.225502 |
145 2001-01-30,24.090532 |
145 2001-01-30,23.691872 |
146 2001-01-31,24.255264 |
146 2001-01-31,23.853882 |
147 2002-01-02,24.823101 |
147 2002-01-02,24.741236 |
148 2002-01-03,25.086672 |
148 2002-01-03,25.003950 |
149 2002-01-04,25.023413 |
149 2002-01-04,24.940891 |
150 2002-01-07,24.960154 |
150 2002-01-07,24.877832 |
151 2002-01-08,24.928534 |
151 2002-01-08,24.846315 |
152 2002-01-09,24.870543 |
152 2002-01-09,24.788532 |
153 2002-01-10,24.638596 |
153 2002-01-10,24.557346 |
154 2002-01-11,24.438280 |
154 2002-01-11,24.357693 |
155 2002-01-14,24.322311 |
155 2002-01-14,24.242105 |
156 2002-01-15,24.201071 |
156 2002-01-15,24.121258 |
157 2002-01-16,24.195797 |
157 2002-01-16,24.116016 |
158 2002-01-17,24.164171 |
158 2002-01-17,24.084492 |
159 2002-01-18,23.900606 |
159 2002-01-18,23.821787 |
160 2002-01-22,23.916405 |
160 2002-01-22,23.837549 |
161 2002-01-23,23.868965 |
161 2002-01-23,23.790257 |
162 2002-01-24,23.805717 |
162 2002-01-24,23.727209 |
163 2002-01-25,23.731918 |
163 2002-01-25,23.653654 |
164 2002-01-28,23.531595 |
164 2002-01-28,23.454006 |
165 2002-01-29,23.426168 |
165 2002-01-29,23.348921 |
166 2002-01-30,23.510509 |
166 2002-01-30,23.432987 |
167 2002-01-31,23.694998 |
167 2002-01-31,23.616884 |
168 2003-01-02,22.159611 |
168 2003-01-02,22.086540 |
169 2003-01-03,22.446085 |
169 2003-01-03,22.372070 |
170 2003-01-06,22.597742 |
170 2003-01-06,22.523228 |
171 2003-01-07,22.109062 |
171 2003-01-07,22.036148 |
172 2003-01-08,22.092205 |
172 2003-01-08,22.019354 |
173 2003-01-09,22.120283 |
173 2003-01-09,22.047352 |
174 2003-01-10,22.007948 |
174 2003-01-10,21.935387 |
175 2003-01-13,21.906847 |
175 2003-01-13,21.834604 |
176 2003-01-14,21.822571 |
176 2003-01-14,21.750616 |
177 2003-01-15,21.699003 |
177 2003-01-15,21.627455 |
178 2003-01-16,21.401293 |
178 2003-01-16,21.330729 |
179 2003-01-17,20.974392 |
179 2003-01-17,20.905235 |
180 2003-01-21,20.581198 |
180 2003-01-21,20.513329 |
181 2003-01-22,20.429531 |
181 2003-01-22,20.362167 |
182 2003-01-23,20.699154 |
182 2003-01-23,20.630892 |
183 2003-01-24,20.502554 |
183 2003-01-24,20.434942 |
184 2003-01-27,20.176758 |
184 2003-01-27,20.110222 |
185 2003-01-28,20.446384 |
185 2003-01-28,20.378962 |
186 2003-01-29,20.665457 |
186 2003-01-29,20.597303 |
187 2003-01-30,20.614904 |
187 2003-01-30,20.546928 |
188 2003-01-31,20.671070 |
188 2003-01-31,20.602896 |
189 2004-01-02,28.352396 |
189 2004-01-02,28.258900 |
190 2004-01-05,28.352396 |
190 2004-01-05,28.258900 |
191 2004-01-06,28.454241 |
191 2004-01-06,28.360403 |
192 2004-01-07,28.184671 |
192 2004-01-07,28.091722 |
193 2004-01-08,28.454241 |
193 2004-01-08,28.360403 |
194 2004-01-09,28.843603 |
194 2004-01-09,28.748495 |
195 2004-01-12,28.723793 |
195 2004-01-12,28.629086 |
196 2004-01-13,28.538099 |
196 2004-01-13,28.443991 |
197 2004-01-14,28.645918 |
197 2004-01-14,28.551464 |
198 2004-01-15,28.735785 |
198 2004-01-15,28.641010 |
199 2004-01-16,28.394327 |
199 2004-01-16,28.300703 |
200 2004-01-20,28.148722 |
200 2004-01-20,28.055893 |
201 2004-01-21,28.094814 |
201 2004-01-21,28.002151 |
202 2004-01-22,28.484180 |
202 2004-01-22,28.390263 |
203 2004-01-23,28.580027 |
203 2004-01-23,28.485790 |
204 2004-01-26,29.035301 |
204 2004-01-26,28.939558 |
205 2004-01-27,29.352781 |
205 2004-01-27,29.255995 |
206 2004-01-28,29.382730 |
206 2004-01-28,29.285841 |
207 2004-01-29,29.292873 |
207 2004-01-29,29.196289 |
208 2004-01-30,29.412687 |
208 2004-01-30,29.315706 |
209 2005-01-03,46.692863 |
209 2005-01-03,46.538910 |
210 2005-01-04,46.171982 |
210 2005-01-04,46.019733 |
211 2005-01-05,43.944031 |
211 2005-01-05,43.799122 |
212 2005-01-06,44.653206 |
212 2005-01-06,44.505959 |
213 2005-01-07,44.590435 |
213 2005-01-07,44.443413 |
214 2005-01-10,44.056988 |
214 2005-01-10,43.911713 |
215 2005-01-11,43.065392 |
215 2005-01-11,42.923393 |
216 2005-01-12,43.052853 |
216 2005-01-12,42.910862 |
217 2005-01-13,42.983803 |
217 2005-01-13,42.842060 |
218 2005-01-14,43.209724 |
218 2005-01-14,43.067249 |
219 2005-01-18,43.467052 |
219 2005-01-18,43.323734 |
220 2005-01-19,43.887539 |
220 2005-01-19,43.742825 |
221 2005-01-20,43.617680 |
221 2005-01-20,43.473846 |
222 2005-01-21,43.699261 |
222 2005-01-21,43.555157 |
223 2005-01-24,43.184624 |
223 2005-01-24,43.042240 |
224 2005-01-25,41.716072 |
224 2005-01-25,41.578503 |
225 2005-01-26,42.036148 |
225 2005-01-26,41.897541 |
226 2005-01-27,41.452473 |
226 2005-01-27,41.315796 |
227 2005-01-28,41.923191 |
227 2005-01-28,41.784939 |
228 2005-01-31,41.998493 |
228 2005-01-31,41.859993 |
229 2006-01-03,59.495853 |
229 2006-01-03,59.299660 |
230 2006-01-04,60.153004 |
230 2006-01-04,59.954685 |
231 2006-01-05,61.031395 |
231 2006-01-05,60.830147 |
232 2006-01-06,62.183064 |
232 2006-01-06,61.978001 |
233 2006-01-09,62.989880 |
233 2006-01-09,62.782150 |
234 2006-01-10,63.308697 |
234 2006-01-10,63.099915 |
235 2006-01-11,62.918282 |
235 2006-01-11,62.710835 |
236 2006-01-12,62.853233 |
236 2006-01-12,62.645981 |
237 2006-01-13,61.935822 |
237 2006-01-13,61.731598 |
238 2006-01-17,61.974861 |
238 2006-01-17,61.770485 |
239 2006-01-18,62.039886 |
239 2006-01-18,61.835323 |
240 2006-01-19,62.462818 |
240 2006-01-19,62.256901 |
241 2006-01-20,61.812202 |
241 2006-01-20,61.608368 |
242 2006-01-23,61.994358 |
242 2006-01-23,61.789925 |
243 2006-01-24,63.106979 |
243 2006-01-24,62.898911 |
244 2006-01-25,63.959347 |
244 2006-01-25,63.748459 |
245 2006-01-26,64.603493 |
245 2006-01-26,64.390457 |
246 2006-01-27,65.260651 |
246 2006-01-27,65.045456 |
247 2006-01-30,64.375763 |
247 2006-01-30,64.163467 |
248 2006-01-31,64.727104 |
248 2006-01-31,64.513649 |
249 2007-01-03,86.078484 |
249 2007-01-03,85.794647 |
250 2007-01-04,88.057457 |
250 2007-01-04,87.767082 |
251 2007-01-05,87.054588 |
251 2007-01-05,86.767555 |
252 2007-01-08,88.117622 |
252 2007-01-08,87.827080 |
253 2007-01-09,86.499695 |
253 2007-01-09,86.214478 |
254 2007-01-10,87.810089 |
254 2007-01-10,87.520554 |
255 2007-01-11,90.537865 |
255 2007-01-11,90.239319 |
256 2007-01-12,91.306709 |
256 2007-01-12,91.005638 |
257 2007-01-16,93.305740 |
257 2007-01-16,92.998047 |
258 2007-01-17,93.827209 |
258 2007-01-17,93.517822 |
259 2007-01-18,94.883545 |
259 2007-01-18,94.570671 |
260 2007-01-19,95.933258 |
260 2007-01-19,95.616875 |
261 2007-01-22,95.037331 |
261 2007-01-22,94.723953 |
262 2007-01-23,96.193970 |
262 2007-01-23,95.876762 |
263 2007-01-24,98.039215 |
263 2007-01-24,97.715942 |
264 2007-01-25,97.932243 |
264 2007-01-25,97.609322 |
265 2007-01-26,98.139503 |
265 2007-01-26,97.815895 |
266 2007-01-29,97.430817 |
266 2007-01-29,97.109535 |
267 2007-01-30,99.055428 |
267 2007-01-30,98.728806 |
268 2007-01-31,99.189163 |
268 2007-01-31,98.862091 |
269 2008-01-02,62.937225 |
269 2008-01-02,62.729717 |
270 2008-01-03,60.512047 |
270 2008-01-03,60.312519 |
271 2008-01-04,57.887081 |
271 2008-01-04,57.696232 |
272 2008-01-07,59.905766 |
272 2008-01-07,59.708229 |
273 2008-01-08,58.334919 |
273 2008-01-08,58.142555 |
274 2008-01-09,59.609509 |
274 2008-01-09,59.412956 |
275 2008-01-10,59.843781 |
275 2008-01-10,59.646427 |
276 2008-01-11,60.532730 |
276 2008-01-11,60.333122 |
277 2008-01-14,59.099670 |
277 2008-01-14,58.904812 |
278 2008-01-15,57.563267 |
278 2008-01-15,57.373478 |
279 2008-01-16,59.754189 |
279 2008-01-16,59.557163 |
280 2008-01-17,58.603607 |
280 2008-01-17,58.410381 |
281 2008-01-18,57.308361 |
281 2008-01-18,57.119373 |
282 2008-01-22,59.513054 |
282 2008-01-22,59.316799 |
283 2008-01-23,65.768875 |
283 2008-01-23,65.552002 |
284 2008-01-24,63.543522 |
284 2008-01-24,63.333961 |
285 2008-01-25,63.316162 |
285 2008-01-25,63.107380 |
286 2008-01-28,65.796448 |
286 2008-01-28,65.579491 |
287 2008-01-29,65.748238 |
287 2008-01-29,65.531418 |
288 2008-01-30,63.970669 |
288 2008-01-30,63.759747 |
289 2008-01-31,64.611412 |
289 2008-01-31,64.398354 |
290 2009-01-02,44.242661 |
290 2009-01-02,42.759602 |
291 2009-01-05,42.996807 |
291 2009-01-05,41.555511 |
292 2009-01-06,45.414356 |
292 2009-01-06,43.892025 |
293 2009-01-07,43.975700 |
293 2009-01-07,42.501587 |
294 2009-01-08,42.462872 |
294 2009-01-08,41.039467 |
295 2009-01-09,40.453175 |
295 2009-01-09,39.097164 |
296 2009-01-12,37.857674 |
296 2009-01-12,36.588631 |
297 2009-01-13,39.808014 |
297 2009-01-13,38.473610 |
298 2009-01-14,38.651146 |
298 2009-01-14,37.355522 |
299 2009-01-15,39.882168 |
299 2009-01-15,38.545284 |
300 2009-01-16,40.957462 |
300 2009-01-16,39.584538 |
301 2009-01-20,37.323723 |
301 2009-01-20,36.072605 |
302 2009-01-21,41.832516 |
302 2009-01-21,40.430260 |
303 2009-01-22,38.680813 |
303 2009-01-22,37.384201 |
304 2009-01-23,40.327110 |
304 2009-01-23,38.975315 |
305 2009-01-26,39.770943 |
305 2009-01-26,38.437782 |
306 2009-01-27,40.779480 |
306 2009-01-27,39.412518 |
307 2009-01-28,43.456573 |
307 2009-01-28,41.999886 |
308 2009-01-29,40.549587 |
308 2009-01-29,39.190334 |
309 2009-01-30,38.421257 |
309 2009-01-30,37.133347 |
310 2010-01-04,63.797108 |
310 2010-01-04,61.656555 |
311 2010-01-05,63.317852 |
311 2010-01-05,61.193375 |
312 2010-01-06,62.720737 |
312 2010-01-06,60.616322 |
313 2010-01-07,62.846451 |
313 2010-01-07,60.737812 |
314 2010-01-08,62.375042 |
314 2010-01-08,60.282196 |
315 2010-01-11,63.231445 |
315 2010-01-11,61.109879 |
316 2010-01-12,61.746498 |
316 2010-01-12,59.674763 |
317 2010-01-13,63.184303 |
317 2010-01-13,61.064312 |
318 2010-01-14,62.807159 |
318 2010-01-14,60.699837 |
319 2010-01-15,62.406452 |
319 2010-01-15,60.312584 |
320 2010-01-19,63.553566 |
320 2010-01-19,61.421188 |
321 2010-01-20,62.131474 |
321 2010-01-20,60.046818 |
322 2010-01-21,60.732990 |
322 2010-01-21,58.695244 |
323 2010-01-22,59.271603 |
323 2010-01-22,57.282909 |
324 2010-01-25,60.167290 |
324 2010-01-25,58.148525 |
325 2010-01-26,60.442249 |
325 2010-01-26,58.414280 |
326 2010-01-27,60.772255 |
326 2010-01-27,58.733204 |
327 2010-01-28,60.473721 |
327 2010-01-28,58.444656 |
328 2010-01-29,60.190845 |
328 2010-01-29,58.171314 |
329 2011-01-03,92.655563 |
329 2011-01-03,89.544922 |
330 2011-01-04,90.921463 |
330 2011-01-04,87.869072 |
331 2011-01-05,91.173843 |
331 2011-01-05,88.112961 |
332 2011-01-06,90.131744 |
332 2011-01-06,87.105865 |
333 2011-01-07,89.154816 |
333 2011-01-07,86.161713 |
334 2011-01-10,88.910568 |
334 2011-01-10,85.925690 |
335 2011-01-11,88.869858 |
335 2011-01-11,85.886353 |
336 2011-01-12,90.506248 |
336 2011-01-12,87.467781 |
337 2011-01-13,90.734207 |
337 2011-01-13,87.688087 |
338 2011-01-14,91.589020 |
338 2011-01-14,88.514259 |
339 2011-01-18,92.215912 |
339 2011-01-18,89.120049 |
340 2011-01-19,91.564629 |
340 2011-01-19,88.490616 |
341 2011-01-20,91.369240 |
341 2011-01-20,88.301788 |
342 2011-01-21,91.857697 |
342 2011-01-21,88.773888 |
343 2011-01-24,92.044945 |
343 2011-01-24,88.954849 |
344 2011-01-25,93.339409 |
344 2011-01-25,90.205841 |
345 2011-01-26,94.063980 |
345 2011-01-26,90.906097 |
346 2011-01-27,94.576874 |
346 2011-01-27,91.401772 |
347 2011-01-28,92.631119 |
347 2011-01-28,89.521332 |
348 2011-01-31,94.381493 |
348 2011-01-31,91.212952 |
349 2012-01-03,108.965324 |
349 2012-01-03,105.305458 |
350 2012-01-04,106.820206 |
350 2012-01-04,103.232391 |
351 2012-01-05,108.789368 |
351 2012-01-05,105.135429 |
352 2012-01-06,107.423523 |
352 2012-01-06,103.815445 |
353 2012-01-09,106.376091 |
353 2012-01-09,102.803200 |
354 2012-01-10,107.348122 |
354 2012-01-10,103.742554 |
355 2012-01-11,106.862122 |
355 2012-01-11,103.272896 |
356 2012-01-12,104.122055 |
356 2012-01-12,100.624863 |
357 2012-01-13,105.990654 |
357 2012-01-13,102.430695 |
358 2012-01-17,107.867630 |
358 2012-01-17,104.244652 |
359 2012-01-18,107.239197 |
359 2012-01-18,103.637314 |
360 2012-01-19,106.493416 |
360 2012-01-19,102.916588 |
361 2012-01-20,107.105125 |
361 2012-01-20,103.507721 |
362 2012-01-23,108.705574 |
362 2012-01-23,105.054420 |
363 2012-01-24,109.878723 |
363 2012-01-24,106.188148 |
364 2012-01-25,112.124359 |
364 2012-01-25,108.358398 |
365 2012-01-26,113.029343 |
365 2012-01-26,109.232979 |
366 2012-01-27,113.473427 |
366 2012-01-27,109.662163 |
367 2012-01-30,113.020958 |
367 2012-01-30,109.224869 |
368 2012-01-31,113.967834 |
368 2012-01-31,110.139954 |
369 2013-01-02,117.276703 |
369 2013-01-02,113.337677 |
370 2013-01-03,117.923302 |
370 2013-01-03,113.962570 |
371 2013-01-04,117.569839 |
371 2013-01-04,113.620949 |
372 2013-01-07,117.690506 |
372 2013-01-07,113.737602 |
373 2013-01-08,117.328445 |
373 2013-01-08,113.387672 |
374 2013-01-09,117.802612 |
374 2013-01-09,113.845909 |
375 2013-01-10,118.190575 |
375 2013-01-10,114.220863 |
376 2013-01-11,117.388786 |
376 2013-01-11,113.445992 |
377 2013-01-14,117.949158 |
377 2013-01-14,113.987534 |
378 2013-01-15,119.294090 |
378 2013-01-15,115.287323 |
379 2013-01-16,118.914749 |
379 2013-01-16,114.920731 |
380 2013-01-17,119.475174 |
380 2013-01-17,115.462288 |
381 2013-01-18,119.457924 |
381 2013-01-18,115.445610 |
382 2013-01-22,119.966568 |
382 2013-01-22,115.937202 |
383 2013-01-23,119.802780 |
383 2013-01-23,115.778908 |
384 2013-01-24,119.268250 |
384 2013-01-24,115.262329 |
385 2013-01-25,119.337212 |
385 2013-01-25,115.328987 |
386 2013-01-28,118.664726 |
386 2013-01-28,114.679085 |
387 2013-01-29,118.906143 |
387 2013-01-29,114.912399 |
388 2013-01-30,116.940483 |
388 2013-01-30,113.012741 |
389 2013-01-31,111.896950 |
389 2013-01-31,108.138626 |
390 2014-01-02,105.431473 |
390 2014-01-02,101.890282 |
391 2014-01-03,106.786819 |
391 2014-01-03,103.200134 |
392 2014-01-06,108.374001 |
392 2014-01-06,104.734001 |
393 2014-01-07,107.910339 |
393 2014-01-07,104.285896 |
394 2014-01-08,108.177849 |
394 2014-01-08,104.544411 |
395 2014-01-09,107.794411 |
395 2014-01-09,104.173874 |
396 2014-01-10,108.605843 |
396 2014-01-10,104.958054 |
397 2014-01-13,107.740921 |
397 2014-01-13,104.122162 |
398 2014-01-14,108.543427 |
398 2014-01-14,104.897736 |
399 2014-01-15,109.354843 |
399 2014-01-15,105.681892 |
400 2014-01-16,109.542091 |
400 2014-01-16,105.862846 |
401 2014-01-17,108.677170 |
401 2014-01-17,105.026978 |
402 2014-01-21,108.908997 |
402 2014-01-21,105.251038 |
403 2014-01-22,108.703918 |
403 2014-01-22,105.052841 |
404 2014-01-23,107.580406 |
404 2014-01-23,103.967041 |
405 2014-01-24,106.572807 |
405 2014-01-24,102.993317 |
406 2014-01-27,105.556320 |
406 2014-01-27,102.010956 |
407 2014-01-28,104.798386 |
407 2014-01-28,101.278481 |
408 2014-01-29,104.878639 |
408 2014-01-29,101.356041 |
409 2014-01-30,108.926842 |
409 2014-01-30,105.268272 |
410 2014-01-31,110.121681 |
410 2014-01-31,106.422966 |
411 2015-01-02,152.706467 |
411 2015-01-02,147.577469 |
412 2015-01-05,153.737961 |
412 2015-01-05,148.574295 |
413 2015-01-06,155.828568 |
413 2015-01-06,150.594666 |
414 2015-01-07,157.633682 |
414 2015-01-07,152.339188 |
415 2015-01-08,159.098022 |
415 2015-01-08,153.754318 |
416 2015-01-09,159.586151 |
416 2015-01-09,154.226089 |
417 2015-01-12,160.967606 |
417 2015-01-12,155.561081 |
418 2015-01-13,160.801804 |
418 2015-01-13,155.400925 |
419 2015-01-14,162.874023 |
419 2015-01-14,157.403503 |
420 2015-01-15,163.472641 |
420 2015-01-15,157.982025 |
421 2015-01-16,164.927811 |
421 2015-01-16,159.388275 |
422 2015-01-20,161.695145 |
422 2015-01-20,156.264221 |
423 2015-01-21,162.956909 |
423 2015-01-21,157.483582 |
424 2015-01-22,164.817291 |
424 2015-01-22,159.281479 |
425 2015-01-23,164.762009 |
425 2015-01-23,159.228058 |
426 2015-01-26,166.023743 |
426 2015-01-26,160.447403 |
427 2015-01-27,165.277771 |
427 2015-01-27,159.726517 |
428 2015-01-28,163.518692 |
428 2015-01-28,158.026535 |
429 2015-01-29,161.078110 |
429 2015-01-29,155.667908 |
430 2015-01-30,159.319046 |
430 2015-01-30,153.967941 |
431 2016-01-04,171.347809 |
431 2016-01-04,165.592682 |
432 2016-01-05,175.292099 |
432 2016-01-05,169.404465 |
433 2016-01-06,173.983643 |
433 2016-01-06,168.139969 |
434 2016-01-07,173.187210 |
434 2016-01-07,167.370285 |
435 2016-01-08,170.115234 |
435 2016-01-08,164.401520 |
436 2016-01-11,171.177155 |
436 2016-01-11,165.427750 |
437 2016-01-12,170.200546 |
437 2016-01-12,164.483948 |
438 2016-01-13,167.820740 |
438 2016-01-13,162.184067 |
439 2016-01-14,167.043274 |
439 2016-01-14,161.432693 |
440 2016-01-15,166.588165 |
440 2016-01-15,160.992889 |
441 2016-01-19,169.100723 |
441 2016-01-19,163.421082 |
442 2016-01-20,162.624924 |
442 2016-01-20,157.162766 |
443 2016-01-21,162.416351 |
443 2016-01-21,156.961212 |
444 2016-01-22,165.289230 |
444 2016-01-22,159.737564 |
445 2016-01-25,165.232315 |
445 2016-01-25,159.682571 |
446 2016-01-26,168.768860 |
446 2016-01-26,163.100357 |
447 2016-01-27,166.483856 |
447 2016-01-27,160.892059 |
448 2016-01-28,161.885391 |
448 2016-01-28,156.448074 |
449 2016-01-29,162.596466 |
449 2016-01-29,157.135300 |
450 2017-01-03,172.587341 |
450 2017-01-03,166.790558 |
451 2017-01-04,173.300690 |
451 2017-01-04,167.479950 |
452 2017-01-05,174.356018 |
452 2017-01-05,168.499847 |
453 2017-01-06,175.890182 |
453 2017-01-06,169.982468 |
454 2017-01-09,173.173645 |
454 2017-01-09,167.357193 |
455 2017-01-10,172.782791 |
455 2017-01-10,166.979446 |
456 2017-01-11,171.170456 |
456 2017-01-11,165.421265 |
457 2017-01-12,172.558029 |
457 2017-01-12,166.762253 |
458 2017-01-13,172.235565 |
458 2017-01-13,166.450607 |
459 2017-01-17,172.284424 |
459 2017-01-17,166.497833 |
460 2017-01-18,172.538498 |
460 2017-01-18,166.743347 |
461 2017-01-19,171.219315 |
461 2017-01-19,165.468491 |
462 2017-01-20,172.929367 |
462 2017-01-20,167.121094 |
463 2017-01-23,172.860947 |
463 2017-01-23,167.054977 |
464 2017-01-24,171.551544 |
464 2017-01-24,165.789551 |
465 2017-01-25,169.470169 |
465 2017-01-25,163.778091 |
466 2017-01-26,170.232391 |
466 2017-01-26,164.514709 |
467 2017-01-27,169.167267 |
467 2017-01-27,163.485352 |
468 2017-01-30,168.180313 |
468 2017-01-30,162.531570 |
469 2017-01-31,169.352921 |
469 2017-01-31,163.664780 |
|
470 2018-01-02,172.659958 |
|
471 2018-01-03,173.195740 |
|
472 2018-01-04,170.097916 |
|
473 2018-01-05,169.756973 |
|
474 2018-01-08,169.883606 |
|
475 2018-01-09,168.597717 |
|
476 2018-01-10,166.542252 |
|
477 2018-01-11,165.382996 |
|
478 2018-01-12,163.882767 |
|
479 2018-01-16,164.662109 |
|
480 2018-01-17,165.519379 |
|
481 2018-01-18,163.454147 |
|
482 2018-01-19,164.340637 |
|
483 2018-01-22,165.704483 |
|
484 2018-01-23,168.227524 |
|
485 2018-01-24,167.360535 |
|
486 2018-01-25,165.782394 |
|
487 2018-01-26,165.694717 |
|
488 2018-01-29,163.902267 |
|
489 2018-01-30,162.557922 |
|
490 2018-01-31,165.996704 |