400 2017-01-25,836.520020 |
400 2017-01-25,836.520020 |
401 2017-01-26,839.150024 |
401 2017-01-26,839.150024 |
402 2017-01-27,835.770020 |
402 2017-01-27,835.770020 |
403 2017-01-30,830.380005 |
403 2017-01-30,830.380005 |
404 2017-01-31,823.479980 |
404 2017-01-31,823.479980 |
|
405 2018-01-02,1189.010010 |
|
406 2018-01-03,1204.199951 |
|
407 2018-01-04,1209.589966 |
|
408 2018-01-05,1229.140015 |
|
409 2018-01-08,1246.869995 |
|
410 2018-01-09,1252.699951 |
|
411 2018-01-10,1254.329956 |
|
412 2018-01-11,1276.680054 |
|
413 2018-01-12,1305.199951 |
|
414 2018-01-16,1304.859985 |
|
415 2018-01-17,1295.000000 |
|
416 2018-01-18,1293.319946 |
|
417 2018-01-19,1294.579956 |
|
418 2018-01-22,1327.310059 |
|
419 2018-01-23,1362.540039 |
|
420 2018-01-24,1357.510010 |
|
421 2018-01-25,1377.949951 |
|
422 2018-01-26,1402.050049 |
|
423 2018-01-29,1417.680054 |
|
424 2018-01-30,1437.819946 |
|
425 2018-01-31,1450.890015 |