258 2017-01-25,835.669983 |
258 2017-01-25,835.669983 |
259 2017-01-26,832.150024 |
259 2017-01-26,832.150024 |
260 2017-01-27,823.309998 |
260 2017-01-27,823.309998 |
261 2017-01-30,802.320007 |
261 2017-01-30,802.320007 |
262 2017-01-31,796.789978 |
262 2017-01-31,796.789978 |
|
263 2018-01-02,1065.000000 |
|
264 2018-01-03,1082.479980 |
|
265 2018-01-04,1086.400024 |
|
266 2018-01-05,1102.229980 |
|
267 2018-01-08,1106.939941 |
|
268 2018-01-09,1106.260010 |
|
269 2018-01-10,1102.609985 |
|
270 2018-01-11,1105.520020 |
|
271 2018-01-12,1122.260010 |
|
272 2018-01-16,1121.760010 |
|
273 2018-01-17,1131.979980 |
|
274 2018-01-18,1129.790039 |
|
275 2018-01-19,1137.510010 |
|
276 2018-01-22,1155.810059 |
|
277 2018-01-23,1169.969971 |
|
278 2018-01-24,1164.239990 |
|
279 2018-01-25,1170.369995 |
|
280 2018-01-26,1175.839966 |
|
281 2018-01-29,1175.579956 |
|
282 2018-01-30,1163.689941 |
|
283 2018-01-31,1169.939941 |