1 Date,Adj Close |
1 Date,Adj Close |
2 1999-01-04,25.932938 |
2 1999-01-04,25.386217 |
3 1999-01-05,25.425556 |
3 1999-01-05,24.889532 |
4 1999-01-06,25.989319 |
4 1999-01-06,25.441404 |
5 1999-01-07,25.820183 |
5 1999-01-07,25.275841 |
6 1999-01-08,25.369173 |
6 1999-01-08,24.834345 |
7 1999-01-11,24.974546 |
7 1999-01-11,24.448030 |
8 1999-01-12,25.087301 |
8 1999-01-12,24.558409 |
9 1999-01-13,24.523542 |
9 1999-01-13,24.006535 |
10 1999-01-14,24.410789 |
10 1999-01-14,23.896160 |
11 1999-01-15,25.481926 |
11 1999-01-15,24.944714 |
12 1999-01-19,26.947704 |
12 1999-01-19,26.379593 |
13 1999-01-20,26.891327 |
13 1999-01-20,26.324396 |
14 1999-01-21,25.594685 |
14 1999-01-21,25.055094 |
15 1999-01-22,24.861801 |
15 1999-01-22,24.337656 |
16 1999-01-25,24.805418 |
16 1999-01-25,24.282465 |
17 1999-01-26,24.241663 |
17 1999-01-26,23.730598 |
18 1999-01-27,23.565149 |
18 1999-01-27,23.068344 |
19 1999-01-28,22.775883 |
19 1999-01-28,22.295725 |
20 1999-01-29,23.226894 |
20 1999-01-29,22.737221 |
21 2000-01-03,26.440321 |
21 2000-01-03,25.882906 |
22 2000-01-04,26.158449 |
22 2000-01-04,25.606968 |
23 2000-01-05,26.947704 |
23 2000-01-05,26.379593 |
24 2000-01-06,26.665827 |
24 2000-01-06,26.103655 |
25 2000-01-07,28.131596 |
25 2000-01-07,27.538527 |
26 2000-01-10,30.612137 |
26 2000-01-10,29.966766 |
27 2000-01-11,32.923550 |
27 2000-01-11,32.229454 |
28 2000-01-12,34.276581 |
28 2000-01-12,33.553967 |
29 2000-01-13,33.374561 |
29 2000-01-13,32.670948 |
30 2000-01-14,34.389339 |
30 2000-01-14,33.664326 |
31 2000-01-18,34.671215 |
31 2000-01-18,33.940262 |
32 2000-01-19,35.178596 |
32 2000-01-19,34.436951 |
33 2000-01-20,36.531628 |
33 2000-01-20,35.761463 |
34 2000-01-21,38.899406 |
34 2000-01-21,38.079315 |
35 2000-01-24,37.884651 |
35 2000-01-24,37.085957 |
36 2000-01-25,37.264511 |
36 2000-01-25,36.478893 |
37 2000-01-26,35.855099 |
37 2000-01-26,35.099201 |
38 2000-01-27,34.614841 |
38 2000-01-27,33.885082 |
39 2000-01-28,34.107449 |
39 2000-01-28,33.388397 |
40 2000-01-31,32.359798 |
40 2000-01-31,31.677589 |
41 2001-01-02,32.698048 |
41 2001-01-02,32.008713 |
42 2001-01-03,35.234974 |
42 2001-01-03,34.492138 |
43 2001-01-04,35.685974 |
43 2001-01-04,34.933640 |
44 2001-01-05,32.585297 |
44 2001-01-05,31.898329 |
45 2001-01-08,32.528919 |
45 2001-01-08,31.843149 |
46 2001-01-09,32.021545 |
46 2001-01-09,31.346460 |
47 2001-01-10,33.543690 |
47 2001-01-10,32.836525 |
48 2001-01-11,36.982620 |
48 2001-01-11,36.202961 |
49 2001-01-12,36.080605 |
49 2001-01-12,35.319950 |
50 2001-01-16,34.389339 |
50 2001-01-16,33.664326 |
51 2001-01-17,35.404099 |
51 2001-01-17,34.657703 |
52 2001-01-18,32.698048 |
52 2001-01-18,32.008713 |
53 2001-01-19,32.416180 |
53 2001-01-19,31.732763 |
54 2001-01-22,31.626900 |
54 2001-01-22,30.960144 |
55 2001-01-23,32.641682 |
55 2001-01-23,31.953527 |
56 2001-01-24,31.908781 |
56 2001-01-24,31.236094 |
57 2001-01-25,32.585297 |
57 2001-01-25,31.898329 |
58 2001-01-26,33.036312 |
58 2001-01-26,32.339828 |
59 2001-01-29,32.607841 |
59 2001-01-29,31.920410 |
60 2001-01-30,32.788258 |
60 2001-01-30,32.097012 |
61 2001-01-31,32.652962 |
61 2001-01-31,31.964560 |
62 2002-01-02,9.011131 |
62 2002-01-02,8.821157 |
63 2002-01-03,9.218596 |
63 2002-01-03,9.024247 |
64 2002-01-04,8.830730 |
64 2002-01-04,8.644557 |
65 2002-01-07,8.722487 |
65 2002-01-07,8.538599 |
66 2002-01-08,8.082056 |
66 2002-01-08,7.911671 |
67 2002-01-09,7.892632 |
67 2002-01-09,7.726242 |
68 2002-01-10,7.441626 |
68 2002-01-10,7.284742 |
69 2002-01-11,7.585948 |
69 2002-01-11,7.426021 |
70 2002-01-14,7.080820 |
70 2002-01-14,6.931541 |
71 2002-01-15,6.927476 |
71 2002-01-15,6.781431 |
72 2002-01-16,6.296066 |
72 2002-01-16,6.163331 |
73 2002-01-17,5.763876 |
73 2002-01-17,5.642363 |
74 2002-01-18,5.330910 |
74 2002-01-18,5.218523 |
75 2002-01-22,4.861863 |
75 2002-01-22,4.759364 |
76 2002-01-23,5.141487 |
76 2002-01-23,5.033092 |
77 2002-01-24,5.556414 |
77 2002-01-24,5.439272 |
78 2002-01-25,5.249729 |
78 2002-01-25,5.139053 |
79 2002-01-28,5.060306 |
79 2002-01-28,4.953624 |
80 2002-01-29,4.329673 |
80 2002-01-29,4.238395 |
81 2002-01-30,4.374774 |
81 2002-01-30,4.282545 |
82 2002-01-31,4.654399 |
82 2002-01-31,4.556275 |
83 2003-01-02,3.472759 |
83 2003-01-02,3.399546 |
84 2003-01-03,3.328437 |
84 2003-01-03,3.258265 |
85 2003-01-06,3.508839 |
85 2003-01-06,3.434865 |
86 2003-01-07,3.472759 |
86 2003-01-07,3.399546 |
87 2003-01-08,3.409618 |
87 2003-01-08,3.337736 |
88 2003-01-09,3.517860 |
88 2003-01-09,3.443695 |
89 2003-01-10,3.680223 |
89 2003-01-10,3.602635 |
90 2003-01-13,3.815524 |
90 2003-01-13,3.735085 |
91 2003-01-14,4.356734 |
91 2003-01-14,4.264883 |
92 2003-01-15,4.510076 |
92 2003-01-15,4.414994 |
93 2003-01-16,4.654399 |
93 2003-01-16,4.556275 |
94 2003-01-17,4.022986 |
94 2003-01-17,3.938175 |
95 2003-01-21,4.059069 |
95 2003-01-21,3.973495 |
96 2003-01-22,4.167311 |
96 2003-01-22,4.079455 |
97 2003-01-23,4.374774 |
97 2003-01-23,4.282545 |
98 2003-01-24,4.275552 |
98 2003-01-24,4.185415 |
99 2003-01-27,4.122210 |
99 2003-01-27,4.035304 |
100 2003-01-28,4.464974 |
100 2003-01-28,4.370844 |
101 2003-01-29,4.708519 |
101 2003-01-29,4.609254 |
102 2003-01-30,4.735581 |
102 2003-01-30,4.635745 |
103 2003-01-31,4.582237 |
103 2003-01-31,4.485634 |
104 2004-01-02,9.895107 |
104 2004-01-02,9.686498 |
105 2004-01-05,10.129630 |
105 2004-01-05,9.916075 |
106 2004-01-06,10.355137 |
106 2004-01-06,10.136827 |
107 2004-01-07,10.535538 |
107 2004-01-07,10.313428 |
108 2004-01-08,11.599917 |
108 2004-01-08,11.355363 |
109 2004-01-09,11.572856 |
109 2004-01-09,11.328876 |
110 2004-01-12,11.681097 |
110 2004-01-12,11.434835 |
111 2004-01-13,11.455594 |
111 2004-01-13,11.214086 |
112 2004-01-14,10.941446 |
112 2004-01-14,10.710777 |
113 2004-01-15,10.959484 |
113 2004-01-15,10.728437 |
114 2004-01-16,10.869284 |
114 2004-01-16,10.640137 |
115 2004-01-20,10.192772 |
115 2004-01-20,9.977887 |
116 2004-01-21,10.346116 |
116 2004-01-21,10.127998 |
117 2004-01-22,10.237873 |
117 2004-01-22,10.022038 |
118 2004-01-23,10.192772 |
118 2004-01-23,9.977887 |
119 2004-01-26,10.310036 |
119 2004-01-26,10.092676 |
120 2004-01-27,10.481417 |
120 2004-01-27,10.260446 |
121 2004-01-28,10.111591 |
121 2004-01-28,9.898419 |
122 2004-01-29,9.895107 |
122 2004-01-29,9.686498 |
123 2004-01-30,9.913146 |
123 2004-01-30,9.704156 |
124 2005-01-03,16.380600 |
124 2005-01-03,16.035257 |
125 2005-01-04,16.164112 |
125 2005-01-04,15.823341 |
126 2005-01-05,16.019793 |
126 2005-01-05,15.682058 |
127 2005-01-06,16.164112 |
127 2005-01-06,15.823341 |
128 2005-01-07,16.452757 |
128 2005-01-07,16.105896 |
129 2005-01-10,16.939840 |
129 2005-01-10,16.582720 |
130 2005-01-11,16.876703 |
130 2005-01-11,16.520906 |
131 2005-01-12,16.723362 |
131 2005-01-12,16.370798 |
132 2005-01-13,16.597075 |
132 2005-01-13,16.247175 |
133 2005-01-14,16.831606 |
133 2005-01-14,16.476759 |
134 2005-01-18,17.138290 |
134 2005-01-18,16.776983 |
135 2005-01-19,17.021030 |
135 2005-01-19,16.662191 |
136 2005-01-20,16.840624 |
136 2005-01-20,16.485586 |
137 2005-01-21,16.687281 |
137 2005-01-21,16.335474 |
138 2005-01-24,16.497860 |
138 2005-01-24,16.150049 |
139 2005-01-25,16.317453 |
139 2005-01-25,15.973452 |
140 2005-01-26,16.326481 |
140 2005-01-26,15.982280 |
141 2005-01-27,16.434717 |
141 2005-01-27,16.088240 |
142 2005-01-28,16.443737 |
142 2005-01-28,16.097065 |
143 2005-01-31,16.344522 |
143 2005-01-31,15.999941 |
144 2006-01-03,24.625015 |
144 2006-01-03,24.105867 |
145 2006-01-04,25.382711 |
145 2006-01-04,24.847586 |
146 2006-01-05,25.301531 |
146 2006-01-05,24.768116 |
147 2006-01-06,25.689398 |
147 2006-01-06,25.147802 |
148 2006-01-09,26.248644 |
148 2006-01-09,25.695271 |
149 2006-01-10,26.212563 |
149 2006-01-10,25.659946 |
150 2006-01-11,26.654552 |
150 2006-01-11,26.092613 |
151 2006-01-12,26.266685 |
151 2006-01-12,25.712923 |
152 2006-01-13,26.023136 |
152 2006-01-13,25.474520 |
153 2006-01-17,25.707436 |
153 2006-01-17,25.165466 |
154 2006-01-18,26.411007 |
154 2006-01-18,25.854206 |
155 2006-01-19,26.609447 |
155 2006-01-19,26.048468 |
156 2006-01-20,25.978043 |
156 2006-01-20,25.430372 |
157 2006-01-23,25.923920 |
157 2006-01-23,25.377392 |
158 2006-01-24,26.690628 |
158 2006-01-24,26.127934 |
159 2006-01-25,26.248644 |
159 2006-01-25,25.695271 |
160 2006-01-26,26.320805 |
160 2006-01-26,25.765902 |
161 2006-01-27,26.528263 |
161 2006-01-27,25.968996 |
162 2006-01-30,26.690628 |
162 2006-01-30,26.127934 |
163 2006-01-31,27.908354 |
163 2006-01-31,27.319984 |
164 2007-01-03,34.276581 |
164 2007-01-03,33.553967 |
165 2007-01-04,34.141277 |
165 2007-01-04,33.421513 |
166 2007-01-05,33.843613 |
166 2007-01-05,33.130119 |
167 2007-01-08,34.808769 |
167 2007-01-08,34.074932 |
168 2007-01-09,35.313900 |
168 2007-01-09,34.569412 |
169 2007-01-10,35.458221 |
169 2007-01-10,34.710693 |
170 2007-01-11,35.584499 |
170 2007-01-11,34.834301 |
171 2007-01-12,35.891186 |
171 2007-01-12,35.134529 |
172 2007-01-16,35.855099 |
172 2007-01-16,35.099201 |
173 2007-01-17,35.755882 |
173 2007-01-17,35.002079 |
174 2007-01-18,35.819023 |
174 2007-01-18,35.063881 |
175 2007-01-19,36.080605 |
175 2007-01-19,35.319950 |
176 2007-01-22,35.773922 |
176 2007-01-22,35.019737 |
177 2007-01-23,36.143753 |
177 2007-01-23,35.381767 |
178 2007-01-24,36.206882 |
178 2007-01-24,35.443577 |
179 2007-01-25,36.080605 |
179 2007-01-25,35.319950 |
180 2007-01-26,36.098652 |
180 2007-01-26,35.337624 |
181 2007-01-29,35.665684 |
181 2007-01-29,34.913780 |
182 2007-01-30,35.882164 |
182 2007-01-30,35.125690 |
183 2007-01-31,35.927265 |
183 2007-01-31,35.169842 |
184 2008-01-02,37.199112 |
184 2008-01-02,36.414875 |
185 2008-01-03,36.495541 |
185 2008-01-03,35.726131 |
186 2008-01-04,35.521366 |
186 2008-01-04,34.772499 |
187 2008-01-07,35.313900 |
187 2008-01-07,34.569412 |
188 2008-01-08,34.276581 |
188 2008-01-08,33.553967 |
189 2008-01-09,34.727592 |
189 2008-01-09,33.995453 |
190 2008-01-10,35.476261 |
190 2008-01-10,34.728340 |
191 2008-01-11,35.205654 |
191 2008-01-11,34.463448 |
192 2008-01-14,36.053551 |
192 2008-01-14,35.293461 |
193 2008-01-15,35.232719 |
193 2008-01-15,34.489937 |
194 2008-01-16,34.601299 |
194 2008-01-16,33.871830 |
195 2008-01-17,34.592285 |
195 2008-01-17,33.863007 |
196 2008-01-18,33.049831 |
196 2008-01-18,32.353077 |
197 2008-01-22,32.391369 |
197 2008-01-22,31.708496 |
198 2008-01-23,32.400379 |
198 2008-01-23,31.717314 |
199 2008-01-24,34.276581 |
199 2008-01-24,33.553967 |
200 2008-01-25,32.634907 |
200 2008-01-25,31.946903 |
201 2008-01-28,33.302399 |
201 2008-01-28,32.600319 |
202 2008-01-29,35.007214 |
202 2008-01-29,34.269188 |
203 2008-01-30,33.996948 |
203 2008-01-30,33.280228 |
204 2008-01-31,33.762436 |
204 2008-01-31,33.050655 |
205 2009-01-02,27.231840 |
205 2009-01-02,26.657736 |
206 2009-01-05,27.123594 |
206 2009-01-05,26.551775 |
207 2009-01-06,27.267920 |
207 2009-01-06,26.693054 |
208 2009-01-07,26.212563 |
208 2009-01-07,25.659946 |
209 2009-01-08,26.041183 |
209 2009-01-08,25.492180 |
210 2009-01-09,25.608210 |
210 2009-01-09,25.068336 |
211 2009-01-12,25.274467 |
211 2009-01-12,24.741632 |
212 2009-01-13,25.680370 |
212 2009-01-13,25.138979 |
213 2009-01-14,25.319563 |
213 2009-01-14,24.785774 |
214 2009-01-15,25.851757 |
214 2009-01-15,25.306749 |
215 2009-01-16,26.221581 |
215 2009-01-16,25.668774 |
216 2009-01-20,25.211325 |
216 2009-01-20,24.679821 |
217 2009-01-21,26.663568 |
217 2009-01-21,26.101446 |
218 2009-01-22,26.862015 |
218 2009-01-22,26.295708 |
219 2009-01-23,27.168699 |
219 2009-01-23,26.595930 |
220 2009-01-26,27.060461 |
220 2009-01-26,26.489965 |
221 2009-01-27,27.285961 |
221 2009-01-27,26.710714 |
222 2009-01-28,28.864489 |
222 2009-01-28,28.255964 |
223 2009-01-29,28.160915 |
223 2009-01-29,27.567223 |
224 2009-01-30,27.367144 |
224 2009-01-30,26.790188 |
225 2010-01-04,39.201580 |
225 2010-01-04,38.375126 |
226 2010-01-05,39.851032 |
226 2010-01-05,39.010887 |
227 2010-01-06,40.058495 |
227 2010-01-06,39.213989 |
228 2010-01-07,39.950253 |
228 2010-01-07,39.108021 |
229 2010-01-08,40.031437 |
229 2010-01-08,39.187485 |
230 2010-01-11,39.670624 |
230 2010-01-11,38.834282 |
231 2010-01-12,39.183540 |
231 2010-01-12,38.357471 |
232 2010-01-13,40.013390 |
232 2010-01-13,39.169838 |
233 2010-01-14,40.238911 |
233 2010-01-14,39.390575 |
234 2010-01-15,39.688671 |
234 2010-01-15,38.851952 |
235 2010-01-19,39.860050 |
235 2010-01-19,39.019722 |
236 2010-01-20,39.986336 |
236 2010-01-20,39.143349 |
237 2010-01-21,39.670624 |
237 2010-01-21,38.834282 |
238 2010-01-22,38.047009 |
238 2010-01-22,37.244896 |
239 2010-01-25,38.967056 |
239 2010-01-25,38.145546 |
240 2010-01-26,38.371735 |
240 2010-01-26,37.562775 |
241 2010-01-27,38.479969 |
241 2010-01-27,37.668732 |
242 2010-01-28,38.173286 |
242 2010-01-28,37.368519 |
243 2010-01-29,38.290554 |
243 2010-01-29,37.483295 |
244 2011-01-03,46.571060 |
244 2011-01-03,45.589230 |
245 2011-01-04,46.426727 |
245 2011-01-04,45.447952 |
246 2011-01-05,45.786289 |
246 2011-01-05,44.821014 |
247 2011-01-06,45.660004 |
247 2011-01-06,44.697403 |
248 2011-01-07,45.551765 |
248 2011-01-07,44.591450 |
249 2011-01-10,45.470589 |
249 2011-01-10,44.511971 |
250 2011-01-11,45.524708 |
250 2011-01-11,44.564953 |
251 2011-01-12,45.732174 |
251 2011-01-12,44.768040 |
252 2011-01-13,45.777279 |
252 2011-01-13,44.812202 |
253 2011-01-14,44.965462 |
253 2011-01-14,44.017490 |
254 2011-01-18,44.640739 |
254 2011-01-18,43.699608 |
255 2011-01-19,44.361111 |
255 2011-01-19,43.425880 |
256 2011-01-20,45.389404 |
256 2011-01-20,44.432487 |
257 2011-01-21,45.569805 |
257 2011-01-21,44.609104 |
258 2011-01-24,46.011795 |
258 2011-01-24,45.041771 |
259 2011-01-25,46.336510 |
259 2011-01-25,45.359661 |
260 2011-01-26,46.850662 |
260 2011-01-26,45.862949 |
261 2011-01-27,46.904797 |
261 2011-01-27,45.915939 |
262 2011-01-28,46.291424 |
262 2011-01-28,45.315502 |
263 2011-01-31,45.876499 |
263 2011-01-31,44.909325 |
264 2012-01-03,53.362469 |
264 2012-01-03,52.237473 |
265 2012-01-04,54.133736 |
265 2012-01-04,52.992481 |
266 2012-01-05,54.759819 |
266 2012-01-05,53.605373 |
267 2012-01-06,54.669083 |
267 2012-01-06,53.516544 |
268 2012-01-09,54.823338 |
268 2012-01-09,53.667538 |
269 2012-01-10,55.630894 |
269 2012-01-10,54.458092 |
270 2012-01-11,56.483822 |
270 2012-01-11,55.293037 |
271 2012-01-12,56.665295 |
271 2012-01-12,55.470676 |
272 2012-01-13,56.547340 |
272 2012-01-13,55.355206 |
273 2012-01-17,56.102730 |
273 2012-01-17,54.919971 |
274 2012-01-18,56.638077 |
274 2012-01-18,55.444031 |
275 2012-01-19,56.438461 |
275 2012-01-19,55.248615 |
276 2012-01-20,55.812378 |
276 2012-01-20,54.635727 |
277 2012-01-23,56.084572 |
277 2012-01-23,54.902203 |
278 2012-01-24,56.683449 |
278 2012-01-24,55.488438 |
279 2012-01-25,57.137138 |
279 2012-01-25,55.932560 |
280 2012-01-26,56.393085 |
280 2012-01-26,55.204208 |
281 2012-01-27,57.173420 |
281 2012-01-27,55.968098 |
282 2012-01-30,57.037323 |
282 2012-01-30,55.834846 |
283 2012-01-31,57.627102 |
283 2012-01-31,56.412212 |
284 2013-01-02,72.658531 |
284 2013-01-02,71.126747 |
285 2013-01-03,70.884583 |
285 2013-01-03,69.390213 |
286 2013-01-04,70.820244 |
286 2013-01-04,69.327187 |
287 2013-01-07,70.737534 |
287 2013-01-07,69.246216 |
288 2013-01-08,71.022430 |
288 2013-01-08,69.525124 |
289 2013-01-09,71.445259 |
289 2013-01-09,69.939041 |
290 2013-01-10,72.309242 |
290 2013-01-10,70.784805 |
291 2013-01-11,72.410362 |
291 2013-01-11,70.883797 |
292 2013-01-14,72.336807 |
292 2013-01-14,70.811806 |
293 2013-01-15,72.906677 |
293 2013-01-15,71.369659 |
294 2013-01-16,72.336807 |
294 2013-01-16,70.811806 |
295 2013-01-17,72.493103 |
295 2013-01-17,70.964760 |
296 2013-01-18,72.934280 |
296 2013-01-18,71.396652 |
297 2013-01-22,72.842346 |
297 2013-01-22,71.306686 |
298 2013-01-23,72.585007 |
298 2013-01-23,71.054741 |
299 2013-01-24,73.191612 |
299 2013-01-24,71.648582 |
300 2013-01-25,73.439819 |
300 2013-01-25,71.891525 |
301 2013-01-28,72.502274 |
301 2013-01-28,70.973770 |
302 2013-01-29,72.263290 |
302 2013-01-29,70.739838 |
303 2013-01-30,70.728333 |
303 2013-01-30,69.237206 |
304 2013-01-31,69.993004 |
304 2013-01-31,68.517410 |
305 2014-01-02,74.086090 |
305 2014-01-02,72.524200 |
306 2014-01-03,74.300568 |
306 2014-01-03,72.734161 |
307 2014-01-06,74.776146 |
307 2014-01-06,73.199699 |
308 2014-01-07,75.811195 |
308 2014-01-07,74.212929 |
309 2014-01-08,76.407974 |
309 2014-01-08,74.797150 |
310 2014-01-09,76.557190 |
310 2014-01-09,74.943199 |
311 2014-01-10,77.060730 |
311 2014-01-10,75.436127 |
312 2014-01-13,76.594490 |
312 2014-01-13,74.979706 |
313 2014-01-14,77.079391 |
313 2014-01-14,75.454376 |
314 2014-01-15,77.638870 |
314 2014-01-15,76.002068 |
315 2014-01-16,77.648186 |
315 2014-01-16,76.011192 |
316 2014-01-17,77.536285 |
316 2014-01-17,75.901695 |
317 2014-01-21,77.983879 |
317 2014-01-21,76.339828 |
318 2014-01-22,77.788071 |
318 2014-01-22,76.148132 |
319 2014-01-23,77.657501 |
319 2014-01-23,76.020340 |
320 2014-01-24,74.244614 |
320 2014-01-24,72.679382 |
321 2014-01-27,73.899605 |
321 2014-01-27,72.341621 |
322 2014-01-28,75.121147 |
322 2014-01-28,73.537445 |
323 2014-01-29,74.188660 |
323 2014-01-29,72.624611 |
324 2014-01-30,75.699295 |
324 2014-01-30,74.103401 |
325 2014-01-31,75.419540 |
325 2014-01-31,73.829544 |
326 2015-01-02,94.383911 |
326 2015-01-02,92.394112 |
327 2015-01-05,93.020294 |
327 2015-01-05,91.059242 |
328 2015-01-06,92.774086 |
328 2015-01-06,90.818214 |
329 2015-01-07,93.749458 |
329 2015-01-07,91.773010 |
330 2015-01-08,94.620674 |
330 2015-01-08,92.625870 |
331 2015-01-09,94.137703 |
331 2015-01-09,92.153091 |
332 2015-01-12,93.730522 |
332 2015-01-12,91.754478 |
333 2015-01-13,92.688858 |
333 2015-01-13,90.734779 |
334 2015-01-14,92.101746 |
334 2015-01-14,90.160034 |
335 2015-01-15,91.173706 |
335 2015-01-15,89.251579 |
336 2015-01-16,92.253250 |
336 2015-01-16,90.308350 |
337 2015-01-20,91.978630 |
337 2015-01-20,90.039513 |
338 2015-01-21,91.618767 |
338 2015-01-21,89.687271 |
339 2015-01-22,93.588478 |
339 2015-01-22,91.615417 |
340 2015-01-23,94.317635 |
340 2015-01-23,92.329216 |
341 2015-01-26,96.363068 |
341 2015-01-26,94.331558 |
342 2015-01-27,95.065727 |
342 2015-01-27,93.061554 |
343 2015-01-28,93.635811 |
343 2015-01-28,91.661789 |
344 2015-01-29,93.200218 |
344 2015-01-29,91.235367 |
345 2015-01-30,91.808174 |
345 2015-01-30,89.872665 |
346 2016-01-04,93.366951 |
346 2016-01-04,91.398582 |
347 2016-01-05,95.211121 |
347 2016-01-05,93.203865 |
348 2016-01-06,94.873184 |
348 2016-01-06,92.873062 |
349 2016-01-07,92.507622 |
349 2016-01-07,90.557373 |
350 2016-01-08,90.982094 |
350 2016-01-08,89.063995 |
351 2016-01-11,91.223465 |
351 2016-01-11,89.300278 |
352 2016-01-12,91.223465 |
352 2016-01-12,89.300278 |
353 2016-01-13,88.973778 |
353 2016-01-13,87.098022 |
354 2016-01-14,89.031708 |
354 2016-01-14,87.154732 |
355 2016-01-15,85.343376 |
355 2016-01-15,83.544167 |
356 2016-01-19,87.776527 |
356 2016-01-19,85.926010 |
357 2016-01-20,85.932358 |
357 2016-01-20,84.120735 |
358 2016-01-21,86.917183 |
358 2016-01-21,85.084801 |
359 2016-01-22,90.035873 |
359 2016-01-22,88.137718 |
360 2016-01-25,87.979286 |
360 2016-01-25,86.124481 |
361 2016-01-26,89.282753 |
361 2016-01-26,87.400490 |
362 2016-01-27,89.321381 |
362 2016-01-27,87.438301 |
363 2016-01-28,89.321381 |
363 2016-01-28,87.438301 |
364 2016-01-29,91.088295 |
364 2016-01-29,89.167953 |
365 2017-01-03,104.578369 |
365 2017-01-03,102.373634 |
366 2017-01-04,104.765549 |
366 2017-01-04,102.556870 |
367 2017-01-05,104.401031 |
367 2017-01-05,102.200035 |
368 2017-01-06,103.711388 |
368 2017-01-06,101.524940 |
369 2017-01-09,103.465088 |
369 2017-01-09,101.283836 |
370 2017-01-10,101.967590 |
370 2017-01-10,99.817909 |
371 2017-01-11,102.292717 |
371 2017-01-11,100.136169 |
372 2017-01-12,102.657234 |
372 2017-01-12,100.493004 |
373 2017-01-13,101.918335 |
373 2017-01-13,99.769691 |
374 2017-01-17,103.612869 |
374 2017-01-17,101.428497 |
375 2017-01-18,104.105469 |
375 2017-01-18,101.910713 |
376 2017-01-19,102.893684 |
376 2017-01-19,100.724472 |
377 2017-01-20,102.657234 |
377 2017-01-20,100.493004 |
378 2017-01-23,103.228653 |
378 2017-01-23,101.052368 |
379 2017-01-24,103.021751 |
379 2017-01-24,100.849846 |
380 2017-01-25,102.381378 |
380 2017-01-25,100.222977 |
381 2017-01-26,102.755760 |
381 2017-01-26,100.589462 |
382 2017-01-27,102.282860 |
382 2017-01-27,100.126526 |
383 2017-01-30,101.484856 |
383 2017-01-30,99.345345 |
384 2017-01-31,101.967590 |
384 2017-01-31,99.817909 |
|
385 2018-01-02,138.844421 |
|
386 2018-01-03,139.385498 |
|
387 2018-01-04,137.349045 |
|
388 2018-01-05,138.234467 |
|
389 2018-01-08,139.710175 |
|
390 2018-01-09,138.765717 |
|
391 2018-01-10,135.381424 |
|
392 2018-01-11,132.784180 |
|
393 2018-01-12,130.846100 |
|
394 2018-01-16,133.433502 |
|
395 2018-01-17,134.427139 |
|
396 2018-01-18,133.000610 |
|
397 2018-01-19,135.391266 |
|
398 2018-01-22,136.985046 |
|
399 2018-01-23,138.913284 |
|
400 2018-01-24,139.464218 |
|
401 2018-01-25,140.644791 |
|
402 2018-01-26,142.779648 |
|
403 2018-01-29,141.992599 |
|
404 2018-01-30,142.799316 |
|
405 2018-01-31,145.308029 |