equal
deleted
inserted
replaced
|
1 Date,Adj Close |
|
2 1986-01-02,0.318122 |
|
3 1986-01-03,0.316262 |
|
4 1986-01-06,0.321843 |
|
5 1986-01-07,0.323703 |
|
6 1986-01-08,0.321843 |
|
7 1986-01-09,0.314401 |
|
8 1986-01-10,0.312541 |
|
9 1986-01-13,0.305099 |
|
10 1986-01-14,0.310680 |
|
11 1986-01-15,0.308820 |
|
12 1986-01-16,0.306960 |
|
13 1986-01-17,0.301378 |
|
14 1986-01-20,0.306960 |
|
15 1986-01-21,0.308820 |
|
16 1986-01-22,0.306960 |
|
17 1986-01-23,0.310680 |
|
18 1986-01-24,0.321843 |
|
19 1986-01-27,0.331144 |
|
20 1986-01-28,0.374390 |
|
21 1986-01-29,0.374390 |
|
22 1986-01-30,0.380664 |
|
23 1986-01-31,0.374390 |
|
24 1987-01-02,0.645202 |
|
25 1987-01-05,0.653510 |
|
26 1987-01-06,0.661817 |
|
27 1987-01-07,0.659048 |
|
28 1987-01-08,0.650740 |
|
29 1987-01-09,0.642433 |
|
30 1987-01-12,0.639664 |
|
31 1987-01-13,0.645202 |
|
32 1987-01-14,0.661817 |
|
33 1987-01-15,0.659048 |
|
34 1987-01-16,0.653510 |
|
35 1987-01-19,0.659048 |
|
36 1987-01-20,0.645202 |
|
37 1987-01-21,0.645202 |
|
38 1987-01-22,0.645202 |
|
39 1987-01-23,0.642433 |
|
40 1987-01-26,0.647972 |
|
41 1987-01-27,0.658714 |
|
42 1987-01-28,0.641752 |
|
43 1987-01-29,0.624789 |
|
44 1987-01-30,0.624789 |
|
45 1988-01-04,0.667410 |
|
46 1988-01-05,0.679545 |
|
47 1988-01-06,0.673478 |
|
48 1988-01-07,0.667410 |
|
49 1988-01-08,0.667410 |
|
50 1988-01-11,0.667410 |
|
51 1988-01-12,0.655276 |
|
52 1988-01-13,0.649208 |
|
53 1988-01-14,0.670444 |
|
54 1988-01-15,0.673478 |
|
55 1988-01-18,0.664377 |
|
56 1988-01-19,0.661343 |
|
57 1988-01-20,0.655276 |
|
58 1988-01-21,0.658309 |
|
59 1988-01-22,0.667410 |
|
60 1988-01-25,0.673478 |
|
61 1988-01-26,0.664377 |
|
62 1988-01-27,0.670444 |
|
63 1988-01-28,0.673478 |
|
64 1988-01-29,0.673478 |
|
65 1989-01-03,0.686947 |
|
66 1989-01-04,0.683596 |
|
67 1989-01-05,0.686947 |
|
68 1989-01-06,0.686947 |
|
69 1989-01-09,0.680245 |
|
70 1989-01-10,0.683596 |
|
71 1989-01-11,0.686947 |
|
72 1989-01-12,0.690298 |
|
73 1989-01-13,0.693649 |
|
74 1989-01-16,0.703702 |
|
75 1989-01-17,0.700351 |
|
76 1989-01-18,0.700351 |
|
77 1989-01-19,0.707053 |
|
78 1989-01-20,0.710404 |
|
79 1989-01-23,0.703702 |
|
80 1989-01-24,0.703702 |
|
81 1989-01-25,0.700351 |
|
82 1989-01-26,0.695256 |
|
83 1989-01-27,0.698698 |
|
84 1989-01-30,0.702140 |
|
85 1989-01-31,0.688373 |
|
86 1990-01-02,0.947185 |
|
87 1990-01-03,0.939756 |
|
88 1990-01-04,0.943470 |
|
89 1990-01-05,0.936041 |
|
90 1990-01-08,0.950899 |
|
91 1990-01-09,0.939756 |
|
92 1990-01-10,0.936041 |
|
93 1990-01-11,0.947185 |
|
94 1990-01-12,0.939756 |
|
95 1990-01-15,0.936041 |
|
96 1990-01-16,0.936041 |
|
97 1990-01-17,0.936041 |
|
98 1990-01-18,0.943470 |
|
99 1990-01-19,0.947185 |
|
100 1990-01-22,0.943470 |
|
101 1990-01-23,0.928612 |
|
102 1990-01-24,0.921183 |
|
103 1990-01-25,0.921183 |
|
104 1990-01-26,0.921183 |
|
105 1990-01-29,0.913754 |
|
106 1990-01-30,0.898226 |
|
107 1990-01-31,0.879196 |
|
108 1991-01-02,1.105563 |
|
109 1991-01-03,1.109657 |
|
110 1991-01-04,1.097373 |
|
111 1991-01-07,1.097373 |
|
112 1991-01-08,1.097373 |
|
113 1991-01-09,1.105563 |
|
114 1991-01-10,1.105563 |
|
115 1991-01-11,1.105563 |
|
116 1991-01-14,1.097373 |
|
117 1991-01-15,1.105563 |
|
118 1991-01-16,1.101467 |
|
119 1991-01-17,1.105563 |
|
120 1991-01-18,1.101467 |
|
121 1991-01-21,1.097373 |
|
122 1991-01-22,1.105563 |
|
123 1991-01-23,1.105563 |
|
124 1991-01-24,1.121941 |
|
125 1991-01-25,1.126036 |
|
126 1991-01-28,1.134226 |
|
127 1991-01-29,1.146509 |
|
128 1991-01-30,1.172984 |
|
129 1991-01-31,1.181364 |
|
130 1992-01-02,1.696978 |
|
131 1992-01-03,1.647984 |
|
132 1992-01-06,1.679163 |
|
133 1992-01-07,1.728155 |
|
134 1992-01-08,1.710340 |
|
135 1992-01-09,1.719249 |
|
136 1992-01-10,1.723702 |
|
137 1992-01-13,1.723702 |
|
138 1992-01-14,1.754880 |
|
139 1992-01-15,1.728155 |
|
140 1992-01-16,1.754880 |
|
141 1992-01-17,1.790512 |
|
142 1992-01-20,1.781604 |
|
143 1992-01-21,1.748626 |
|
144 1992-01-22,1.721446 |
|
145 1992-01-23,1.739565 |
|
146 1992-01-24,1.721446 |
|
147 1992-01-27,1.739565 |
|
148 1992-01-28,1.748626 |
|
149 1992-01-29,1.730505 |
|
150 1992-01-30,1.730505 |
|
151 1992-01-31,1.716915 |
|
152 1993-01-04,1.975215 |
|
153 1993-01-05,1.927272 |
|
154 1993-01-06,1.840977 |
|
155 1993-01-07,1.936862 |
|
156 1993-01-08,1.917685 |
|
157 1993-01-11,1.908097 |
|
158 1993-01-12,1.927272 |
|
159 1993-01-13,1.965627 |
|
160 1993-01-14,1.994393 |
|
161 1993-01-15,2.003980 |
|
162 1993-01-18,2.003980 |
|
163 1993-01-19,2.003980 |
|
164 1993-01-20,2.023158 |
|
165 1993-01-21,2.032746 |
|
166 1993-01-22,2.051922 |
|
167 1993-01-25,2.051922 |
|
168 1993-01-26,2.023158 |
|
169 1993-01-27,2.061510 |
|
170 1993-01-28,2.067362 |
|
171 1993-01-29,2.106369 |
|
172 1994-01-03,2.245677 |
|
173 1994-01-04,2.255884 |
|
174 1994-01-05,2.266092 |
|
175 1994-01-06,2.266092 |
|
176 1994-01-07,2.266092 |
|
177 1994-01-10,2.266092 |
|
178 1994-01-11,2.266092 |
|
179 1994-01-12,2.225262 |
|
180 1994-01-13,2.347752 |
|
181 1994-01-14,2.368169 |
|
182 1994-01-17,2.388583 |
|
183 1994-01-18,2.429413 |
|
184 1994-01-19,2.388583 |
|
185 1994-01-20,2.347752 |
|
186 1994-01-21,2.337545 |
|
187 1994-01-24,2.368169 |
|
188 1994-01-25,2.337545 |
|
189 1994-01-26,2.337545 |
|
190 1994-01-27,2.378376 |
|
191 1994-01-28,2.355958 |
|
192 1994-01-31,2.387093 |
|
193 1995-01-03,2.729234 |
|
194 1995-01-04,2.729234 |
|
195 1995-01-05,2.672612 |
|
196 1995-01-06,2.649962 |
|
197 1995-01-09,2.649962 |
|
198 1995-01-10,2.627315 |
|
199 1995-01-11,2.638638 |
|
200 1995-01-12,2.627315 |
|
201 1995-01-13,2.661288 |
|
202 1995-01-16,2.661288 |
|
203 1995-01-17,2.628546 |
|
204 1995-01-18,2.617017 |
|
205 1995-01-19,2.674660 |
|
206 1995-01-20,2.640073 |
|
207 1995-01-23,2.617017 |
|
208 1995-01-24,2.640073 |
|
209 1995-01-25,2.605488 |
|
210 1995-01-26,2.593959 |
|
211 1995-01-27,2.605488 |
|
212 1995-01-30,2.617017 |
|
213 1995-01-31,2.628546 |
|
214 1996-01-02,3.396233 |
|
215 1996-01-03,3.408363 |
|
216 1996-01-04,3.371974 |
|
217 1996-01-05,3.396233 |
|
218 1996-01-08,3.396233 |
|
219 1996-01-09,3.371974 |
|
220 1996-01-10,3.371974 |
|
221 1996-01-11,3.371974 |
|
222 1996-01-12,3.335586 |
|
223 1996-01-15,3.347716 |
|
224 1996-01-16,3.371974 |
|
225 1996-01-17,3.384104 |
|
226 1996-01-18,3.420492 |
|
227 1996-01-19,3.396233 |
|
228 1996-01-22,3.384104 |
|
229 1996-01-23,3.396233 |
|
230 1996-01-24,3.396233 |
|
231 1996-01-25,3.384104 |
|
232 1996-01-26,3.371974 |
|
233 1996-01-29,3.396233 |
|
234 1996-01-30,3.420492 |
|
235 1996-01-31,3.444750 |
|
236 1997-01-02,3.624936 |
|
237 1997-01-03,3.637929 |
|
238 1997-01-06,3.624936 |
|
239 1997-01-07,3.780848 |
|
240 1997-01-08,3.767853 |
|
241 1997-01-09,3.741869 |
|
242 1997-01-10,3.728878 |
|
243 1997-01-13,3.754863 |
|
244 1997-01-14,3.806832 |
|
245 1997-01-15,3.858802 |
|
246 1997-01-16,3.819826 |
|
247 1997-01-17,3.832817 |
|
248 1997-01-20,3.832817 |
|
249 1997-01-21,3.858802 |
|
250 1997-01-22,3.832817 |
|
251 1997-01-23,3.793840 |
|
252 1997-01-24,3.806832 |
|
253 1997-01-27,3.793840 |
|
254 1997-01-28,3.767853 |
|
255 1997-01-29,3.741869 |
|
256 1997-01-30,3.765651 |
|
257 1997-01-31,3.699587 |
|
258 1998-01-02,4.260040 |
|
259 1998-01-05,4.239157 |
|
260 1998-01-06,4.246116 |
|
261 1998-01-07,4.260040 |
|
262 1998-01-08,4.266997 |
|
263 1998-01-09,4.246116 |
|
264 1998-01-12,4.232197 |
|
265 1998-01-13,4.266997 |
|
266 1998-01-14,4.308764 |
|
267 1998-01-15,4.364454 |
|
268 1998-01-16,4.371412 |
|
269 1998-01-20,4.329646 |
|
270 1998-01-21,4.371412 |
|
271 1998-01-22,4.301804 |
|
272 1998-01-23,4.280921 |
|
273 1998-01-26,4.273960 |
|
274 1998-01-27,4.266997 |
|
275 1998-01-28,4.301804 |
|
276 1998-01-29,4.350530 |
|
277 1998-01-30,4.322686 |
|
278 1999-01-04,3.762110 |
|
279 1999-01-05,3.747122 |
|
280 1999-01-06,3.694661 |
|
281 1999-01-07,3.619718 |
|
282 1999-01-08,3.649697 |
|
283 1999-01-11,3.567260 |
|
284 1999-01-12,3.537283 |
|
285 1999-01-13,3.582247 |
|
286 1999-01-14,3.597236 |
|
287 1999-01-15,3.597236 |
|
288 1999-01-19,3.649697 |
|
289 1999-01-20,3.627213 |
|
290 1999-01-21,3.597236 |
|
291 1999-01-22,3.589741 |
|
292 1999-01-25,3.582247 |
|
293 1999-01-26,3.582247 |
|
294 1999-01-27,3.537283 |
|
295 1999-01-28,3.537283 |
|
296 1999-01-29,3.552272 |
|
297 2000-01-03,3.167652 |
|
298 2000-01-04,3.159379 |
|
299 2000-01-05,3.217274 |
|
300 2000-01-06,3.333064 |
|
301 2000-01-07,3.407501 |
|
302 2000-01-10,3.424041 |
|
303 2000-01-11,3.382688 |
|
304 2000-01-12,3.415769 |
|
305 2000-01-13,3.440581 |
|
306 2000-01-14,3.415769 |
|
307 2000-01-18,3.333064 |
|
308 2000-01-19,3.390957 |
|
309 2000-01-20,3.407501 |
|
310 2000-01-21,3.440581 |
|
311 2000-01-24,3.382688 |
|
312 2000-01-25,3.407501 |
|
313 2000-01-26,3.407501 |
|
314 2000-01-27,3.432312 |
|
315 2000-01-28,3.349604 |
|
316 2000-01-31,3.382688 |
|
317 2001-01-02,4.350152 |
|
318 2001-01-03,4.515698 |
|
319 2001-01-04,4.552485 |
|
320 2001-01-05,4.524894 |
|
321 2001-01-08,4.672043 |
|
322 2001-01-09,4.662847 |
|
323 2001-01-10,4.690438 |
|
324 2001-01-11,4.699636 |
|
325 2001-01-12,4.690438 |
|
326 2001-01-16,4.699636 |
|
327 2001-01-17,4.699636 |
|
328 2001-01-18,4.718028 |
|
329 2001-01-19,4.727226 |
|
330 2001-01-22,4.718028 |
|
331 2001-01-23,4.745621 |
|
332 2001-01-24,4.754816 |
|
333 2001-01-25,4.745621 |
|
334 2001-01-26,4.690438 |
|
335 2001-01-29,4.722079 |
|
336 2001-01-30,4.729434 |
|
337 2001-01-31,4.670572 |
|
338 2002-01-02,5.873275 |
|
339 2002-01-03,5.919930 |
|
340 2002-01-04,5.927970 |
|
341 2002-01-07,5.952104 |
|
342 2002-01-08,5.940839 |
|
343 2002-01-09,5.942448 |
|
344 2002-01-10,5.945667 |
|
345 2002-01-11,5.976232 |
|
346 2002-01-14,6.006795 |
|
347 2002-01-15,6.109753 |
|
348 2002-01-16,6.075968 |
|
349 2002-01-17,6.048624 |
|
350 2002-01-18,6.030928 |
|
351 2002-01-22,6.047014 |
|
352 2002-01-23,6.032536 |
|
353 2002-01-24,6.016449 |
|
354 2002-01-25,6.116186 |
|
355 2002-01-28,6.177318 |
|
356 2002-01-29,6.164446 |
|
357 2002-01-30,6.191793 |
|
358 2002-01-31,6.237795 |
|
359 2003-01-02,6.626633 |
|
360 2003-01-03,6.769329 |
|
361 2003-01-06,6.842414 |
|
362 2003-01-07,6.751927 |
|
363 2003-01-08,6.711900 |
|
364 2003-01-09,6.684059 |
|
365 2003-01-10,6.652734 |
|
366 2003-01-13,6.699718 |
|
367 2003-01-14,6.696238 |
|
368 2003-01-15,6.677099 |
|
369 2003-01-16,6.586607 |
|
370 2003-01-17,6.541364 |
|
371 2003-01-21,6.534401 |
|
372 2003-01-22,6.436951 |
|
373 2003-01-23,6.429991 |
|
374 2003-01-24,6.403889 |
|
375 2003-01-27,6.168961 |
|
376 2003-01-28,6.081955 |
|
377 2003-01-29,6.247271 |
|
378 2003-01-30,6.308176 |
|
379 2003-01-31,6.410849 |
|
380 2004-01-02,9.548736 |
|
381 2004-01-05,9.605344 |
|
382 2004-01-06,9.752539 |
|
383 2004-01-07,9.711024 |
|
384 2004-01-08,9.680827 |
|
385 2004-01-09,9.812928 |
|
386 2004-01-12,9.869542 |
|
387 2004-01-13,9.982765 |
|
388 2004-01-14,10.020508 |
|
389 2004-01-15,9.937474 |
|
390 2004-01-16,9.812928 |
|
391 2004-01-20,9.763863 |
|
392 2004-01-21,9.937474 |
|
393 2004-01-22,10.245074 |
|
394 2004-01-23,10.105428 |
|
395 2004-01-26,10.275268 |
|
396 2004-01-27,10.558332 |
|
397 2004-01-28,10.547009 |
|
398 2004-01-29,10.473414 |
|
399 2004-01-30,10.611169 |
|
400 2005-01-03,11.048314 |
|
401 2005-01-04,10.895369 |
|
402 2005-01-05,10.525084 |
|
403 2005-01-06,10.609605 |
|
404 2005-01-07,10.537158 |
|
405 2005-01-10,10.468737 |
|
406 2005-01-11,10.255418 |
|
407 2005-01-12,10.178939 |
|
408 2005-01-13,10.303713 |
|
409 2005-01-14,10.420437 |
|
410 2005-01-18,10.553256 |
|
411 2005-01-19,10.573377 |
|
412 2005-01-20,10.525084 |
|
413 2005-01-21,10.613628 |
|
414 2005-01-24,10.541182 |
|
415 2005-01-25,10.384207 |
|
416 2005-01-26,10.396284 |
|
417 2005-01-27,10.327864 |
|
418 2005-01-28,10.271511 |
|
419 2005-01-31,10.448610 |
|
420 2006-01-03,11.104139 |
|
421 2006-01-04,11.194207 |
|
422 2006-01-05,11.310010 |
|
423 2006-01-06,11.580214 |
|
424 2006-01-09,11.747484 |
|
425 2006-01-10,11.777505 |
|
426 2006-01-11,11.828978 |
|
427 2006-01-12,11.811816 |
|
428 2006-01-13,11.541612 |
|
429 2006-01-17,11.588790 |
|
430 2006-01-18,11.580214 |
|
431 2006-01-19,11.833262 |
|
432 2006-01-20,11.541612 |
|
433 2006-01-23,11.635972 |
|
434 2006-01-24,11.811816 |
|
435 2006-01-25,11.790371 |
|
436 2006-01-26,11.773215 |
|
437 2006-01-27,11.961930 |
|
438 2006-01-30,11.983374 |
|
439 2006-01-31,11.901886 |
|
440 2007-01-03,16.832905 |
|
441 2007-01-04,17.102047 |
|
442 2007-01-05,17.106613 |
|
443 2007-01-08,17.384880 |
|
444 2007-01-09,17.476114 |
|
445 2007-01-10,17.941412 |
|
446 2007-01-11,17.941412 |
|
447 2007-01-12,17.964218 |
|
448 2007-01-16,17.973341 |
|
449 2007-01-17,17.654028 |
|
450 2007-01-18,17.731573 |
|
451 2007-01-19,17.831928 |
|
452 2007-01-22,17.827370 |
|
453 2007-01-23,17.914042 |
|
454 2007-01-24,17.882109 |
|
455 2007-01-25,18.069143 |
|
456 2007-01-26,18.119322 |
|
457 2007-01-29,18.374784 |
|
458 2007-01-30,18.621115 |
|
459 2007-01-31,18.817272 |
|
460 2008-01-02,16.552956 |
|
461 2008-01-03,15.691615 |
|
462 2008-01-04,14.839911 |
|
463 2008-01-07,14.815849 |
|
464 2008-01-08,14.291352 |
|
465 2008-01-09,14.445333 |
|
466 2008-01-10,15.022761 |
|
467 2008-01-11,15.042011 |
|
468 2008-01-14,15.181555 |
|
469 2008-01-15,14.878404 |
|
470 2008-01-16,14.950584 |
|
471 2008-01-17,14.724429 |
|
472 2008-01-18,14.512698 |
|
473 2008-01-22,15.008325 |
|
474 2008-01-23,16.254608 |
|
475 2008-01-24,15.715679 |
|
476 2008-01-25,15.374031 |
|
477 2008-01-28,15.566511 |
|
478 2008-01-29,14.965018 |
|
479 2008-01-30,14.584877 |
|
480 2008-01-31,14.613752 |
|
481 2009-01-02,13.391767 |
|
482 2009-01-05,13.044989 |
|
483 2009-01-06,13.116381 |
|
484 2009-01-07,12.672709 |
|
485 2009-01-08,12.336133 |
|
486 2009-01-09,11.464087 |
|
487 2009-01-12,11.081611 |
|
488 2009-01-13,11.530383 |
|
489 2009-01-14,11.045913 |
|
490 2009-01-15,11.576281 |
|
491 2009-01-16,11.866959 |
|
492 2009-01-20,10.556343 |
|
493 2009-01-21,11.841462 |
|
494 2009-01-22,11.484488 |
|
495 2009-01-23,11.550780 |
|
496 2009-01-26,11.550780 |
|
497 2009-01-27,11.953657 |
|
498 2009-01-28,13.335668 |
|
499 2009-01-29,12.433029 |
|
500 2009-01-30,11.902656 |
|
501 2010-01-04,16.520262 |
|
502 2010-01-05,16.476305 |
|
503 2010-01-06,16.377415 |
|
504 2010-01-07,16.602661 |
|
505 2010-01-08,16.712545 |
|
506 2010-01-11,16.899342 |
|
507 2010-01-12,16.613653 |
|
508 2010-01-13,16.740015 |
|
509 2010-01-14,16.690569 |
|
510 2010-01-15,16.674089 |
|
511 2010-01-19,17.190523 |
|
512 2010-01-20,16.877365 |
|
513 2010-01-21,16.377415 |
|
514 2010-01-22,16.124695 |
|
515 2010-01-25,16.130188 |
|
516 2010-01-26,15.646720 |
|
517 2010-01-27,15.778571 |
|
518 2010-01-28,15.696160 |
|
519 2010-01-29,15.575298 |
|
520 2011-01-03,21.758547 |
|
521 2011-01-04,21.636335 |
|
522 2011-01-05,21.677071 |
|
523 2011-01-06,21.345367 |
|
524 2011-01-07,21.228981 |
|
525 2011-01-10,21.066040 |
|
526 2011-01-11,21.176607 |
|
527 2011-01-12,20.984566 |
|
528 2011-01-13,21.164965 |
|
529 2011-01-14,21.083498 |
|
530 2011-01-18,21.077679 |
|
531 2011-01-19,20.920555 |
|
532 2011-01-20,21.025307 |
|
533 2011-01-21,20.908916 |
|
534 2011-01-24,20.978748 |
|
535 2011-01-25,21.240623 |
|
536 2011-01-26,21.234804 |
|
537 2011-01-27,21.508307 |
|
538 2011-01-28,21.269718 |
|
539 2011-01-31,21.583960 |
|
540 2012-01-03,25.669514 |
|
541 2012-01-04,24.737860 |
|
542 2012-01-05,24.793030 |
|
543 2012-01-06,24.725599 |
|
544 2012-01-09,24.762379 |
|
545 2012-01-10,25.191435 |
|
546 2012-01-11,25.185305 |
|
547 2012-01-12,25.013680 |
|
548 2012-01-13,25.197552 |
|
549 2012-01-17,25.473375 |
|
550 2012-01-18,25.522411 |
|
551 2012-01-19,25.363050 |
|
552 2012-01-20,25.038195 |
|
553 2012-01-23,25.252720 |
|
554 2012-01-24,25.124004 |
|
555 2012-01-25,25.344660 |
|
556 2012-01-26,25.761454 |
|
557 2012-01-27,25.694029 |
|
558 2012-01-30,25.522411 |
|
559 2012-01-31,25.761454 |
|
560 2013-01-02,29.230621 |
|
561 2013-01-03,29.269133 |
|
562 2013-01-04,29.384668 |
|
563 2013-01-07,29.204950 |
|
564 2013-01-08,29.320484 |
|
565 2013-01-09,29.256298 |
|
566 2013-01-10,29.493793 |
|
567 2013-01-11,29.525890 |
|
568 2013-01-14,29.602903 |
|
569 2013-01-15,29.628580 |
|
570 2013-01-16,29.506622 |
|
571 2013-01-17,29.686338 |
|
572 2013-01-18,29.833984 |
|
573 2013-01-22,29.910992 |
|
574 2013-01-23,29.821135 |
|
575 2013-01-24,29.853231 |
|
576 2013-01-25,30.167746 |
|
577 2013-01-28,30.116396 |
|
578 2013-01-29,30.353891 |
|
579 2013-01-30,30.180584 |
|
580 2013-01-31,30.112425 |
|
581 2014-01-02,24.327602 |
|
582 2014-01-03,24.307446 |
|
583 2014-01-06,24.730707 |
|
584 2014-01-07,25.153971 |
|
585 2014-01-08,25.100225 |
|
586 2014-01-09,25.133818 |
|
587 2014-01-10,26.114719 |
|
588 2014-01-13,25.604111 |
|
589 2014-01-14,25.523487 |
|
590 2014-01-15,25.557079 |
|
591 2014-01-16,25.798946 |
|
592 2014-01-17,25.557079 |
|
593 2014-01-21,25.792221 |
|
594 2014-01-22,25.825821 |
|
595 2014-01-23,25.886286 |
|
596 2014-01-24,25.933313 |
|
597 2014-01-27,25.805664 |
|
598 2014-01-28,26.282675 |
|
599 2014-01-29,26.087839 |
|
600 2014-01-30,26.128155 |
|
601 2014-01-31,26.302830 |
|
602 2015-01-02,31.766428 |
|
603 2015-01-05,32.085155 |
|
604 2015-01-06,32.694279 |
|
605 2015-01-07,33.388390 |
|
606 2015-01-08,32.942169 |
|
607 2015-01-09,32.977589 |
|
608 2015-01-12,33.501717 |
|
609 2015-01-13,33.437969 |
|
610 2015-01-14,33.813358 |
|
611 2015-01-15,34.110832 |
|
612 2015-01-16,34.146252 |
|
613 2015-01-20,34.117912 |
|
614 2015-01-21,33.629208 |
|
615 2015-01-22,34.018764 |
|
616 2015-01-23,34.103752 |
|
617 2015-01-26,34.061253 |
|
618 2015-01-27,33.969181 |
|
619 2015-01-28,33.912510 |
|
620 2015-01-29,33.962090 |
|
621 2015-01-30,33.494633 |
|
622 2016-01-04,28.682240 |
|
623 2016-01-05,29.304951 |
|
624 2016-01-06,28.127052 |
|
625 2016-01-07,27.376795 |
|
626 2016-01-08,27.301773 |
|
627 2016-01-11,27.729420 |
|
628 2016-01-12,27.646891 |
|
629 2016-01-13,27.159224 |
|
630 2016-01-14,26.979162 |
|
631 2016-01-15,27.189232 |
|
632 2016-01-19,27.429316 |
|
633 2016-01-20,26.236414 |
|
634 2016-01-21,26.731575 |
|
635 2016-01-22,27.729420 |
|
636 2016-01-25,27.489332 |
|
637 2016-01-26,27.796942 |
|
638 2016-01-27,26.416471 |
|
639 2016-01-28,26.258921 |
|
640 2016-01-29,26.964153 |
|
641 2017-01-03,26.031691 |
|
642 2017-01-04,26.608618 |
|
643 2017-01-05,27.229254 |
|
644 2017-01-06,27.290442 |
|
645 2017-01-09,26.932045 |
|
646 2017-01-10,26.267704 |
|
647 2017-01-11,26.573652 |
|
648 2017-01-12,26.582394 |
|
649 2017-01-13,26.416306 |
|
650 2017-01-17,26.818411 |
|
651 2017-01-18,26.704773 |
|
652 2017-01-19,26.189034 |
|
653 2017-01-20,26.285189 |
|
654 2017-01-23,26.512466 |
|
655 2017-01-24,26.433788 |
|
656 2017-01-25,26.119099 |
|
657 2017-01-26,25.874348 |
|
658 2017-01-27,25.839380 |
|
659 2017-01-30,26.285189 |
|
660 2017-01-31,26.503719 |
|
661 2018-01-02,23.822893 |
|
662 2018-01-03,23.813696 |
|
663 2018-01-04,23.225252 |
|
664 2018-01-05,22.995392 |
|
665 2018-01-08,23.013781 |
|
666 2018-01-09,22.526470 |
|
667 2018-01-10,22.397751 |
|
668 2018-01-11,22.223053 |
|
669 2018-01-12,21.735744 |
|
670 2018-01-16,21.809303 |
|
671 2018-01-17,21.809303 |
|
672 2018-01-18,21.450718 |
|
673 2018-01-19,21.533468 |
|
674 2018-01-22,21.744938 |
|
675 2018-01-23,22.324192 |
|
676 2018-01-24,22.259832 |
|
677 2018-01-25,22.416138 |
|
678 2018-01-26,22.278219 |
|
679 2018-01-29,22.075941 |
|
680 2018-01-30,21.680582 |
|
681 2018-01-31,22.140303 |
|
682 2019-01-02,26.334394 |
|
683 2019-01-03,27.281185 |
|
684 2019-01-04,27.300705 |
|
685 2019-01-07,27.622808 |
|
686 2019-01-08,27.925392 |
|
687 2019-01-09,27.827784 |
|
688 2019-01-10,28.179169 |
|
689 2019-01-11,28.315819 |
|
690 2019-01-14,28.276775 |
|
691 2019-01-15,28.764811 |
|
692 2019-01-16,28.979548 |
|
693 2019-01-17,29.096676 |
|
694 2019-01-18,29.165001 |
|
695 2019-01-22,29.184523 |
|
696 2019-01-23,29.174761 |
|
697 2019-01-24,29.106436 |
|
698 2019-01-25,29.643278 |
|
699 2019-01-28,29.897053 |
|
700 2019-01-29,30.023943 |
|
701 2019-01-30,30.170355 |
|
702 2019-01-31,30.785280 |