|
1 Date,Adj Close |
|
2 1987-01-02,0.107387 |
|
3 1987-01-05,0.113572 |
|
4 1987-01-06,0.115258 |
|
5 1987-01-07,0.121443 |
|
6 1987-01-08,0.125379 |
|
7 1987-01-09,0.130439 |
|
8 1987-01-12,0.138872 |
|
9 1987-01-13,0.134937 |
|
10 1987-01-14,0.134937 |
|
11 1987-01-15,0.142246 |
|
12 1987-01-16,0.138872 |
|
13 1987-01-19,0.143933 |
|
14 1987-01-20,0.146181 |
|
15 1987-01-21,0.152366 |
|
16 1987-01-22,0.167546 |
|
17 1987-01-23,0.151804 |
|
18 1987-01-26,0.154615 |
|
19 1987-01-27,0.160800 |
|
20 1987-01-28,0.161362 |
|
21 1987-01-29,0.154615 |
|
22 1987-01-30,0.164454 |
|
23 1988-01-04,0.251882 |
|
24 1988-01-05,0.256380 |
|
25 1988-01-06,0.263127 |
|
26 1988-01-07,0.272123 |
|
27 1988-01-08,0.251882 |
|
28 1988-01-11,0.260315 |
|
29 1988-01-12,0.255255 |
|
30 1988-01-13,0.255255 |
|
31 1988-01-14,0.253006 |
|
32 1988-01-15,0.259753 |
|
33 1988-01-18,0.257504 |
|
34 1988-01-19,0.257504 |
|
35 1988-01-20,0.242886 |
|
36 1988-01-21,0.247384 |
|
37 1988-01-22,0.242324 |
|
38 1988-01-25,0.250757 |
|
39 1988-01-26,0.245135 |
|
40 1988-01-27,0.250757 |
|
41 1988-01-28,0.254131 |
|
42 1988-01-29,0.250757 |
|
43 1989-01-03,0.241200 |
|
44 1989-01-04,0.244011 |
|
45 1989-01-05,0.240075 |
|
46 1989-01-06,0.238388 |
|
47 1989-01-09,0.236139 |
|
48 1989-01-10,0.233890 |
|
49 1989-01-11,0.236139 |
|
50 1989-01-12,0.236139 |
|
51 1989-01-13,0.238388 |
|
52 1989-01-16,0.238951 |
|
53 1989-01-17,0.231641 |
|
54 1989-01-18,0.231641 |
|
55 1989-01-19,0.240637 |
|
56 1989-01-20,0.243448 |
|
57 1989-01-23,0.238388 |
|
58 1989-01-24,0.237264 |
|
59 1989-01-25,0.238388 |
|
60 1989-01-26,0.244011 |
|
61 1989-01-27,0.249071 |
|
62 1989-01-30,0.263127 |
|
63 1989-01-31,0.268187 |
|
64 1990-01-02,0.399188 |
|
65 1990-01-03,0.401437 |
|
66 1990-01-04,0.413244 |
|
67 1990-01-05,0.403123 |
|
68 1990-01-08,0.409308 |
|
69 1990-01-09,0.408184 |
|
70 1990-01-10,0.396939 |
|
71 1990-01-11,0.389068 |
|
72 1990-01-12,0.387381 |
|
73 1990-01-15,0.387381 |
|
74 1990-01-16,0.399188 |
|
75 1990-01-17,0.393566 |
|
76 1990-01-18,0.427300 |
|
77 1990-01-19,0.423364 |
|
78 1990-01-22,0.408184 |
|
79 1990-01-23,0.403686 |
|
80 1990-01-24,0.408184 |
|
81 1990-01-25,0.408184 |
|
82 1990-01-26,0.408184 |
|
83 1990-01-29,0.411557 |
|
84 1990-01-30,0.410433 |
|
85 1990-01-31,0.416055 |
|
86 1991-01-02,0.672435 |
|
87 1991-01-03,0.676933 |
|
88 1991-01-04,0.682555 |
|
89 1991-01-07,0.673559 |
|
90 1991-01-08,0.661190 |
|
91 1991-01-09,0.665688 |
|
92 1991-01-10,0.703920 |
|
93 1991-01-11,0.701671 |
|
94 1991-01-14,0.690426 |
|
95 1991-01-15,0.705044 |
|
96 1991-01-16,0.739903 |
|
97 1991-01-17,0.755646 |
|
98 1991-01-18,0.766890 |
|
99 1991-01-21,0.805123 |
|
100 1991-01-22,0.799500 |
|
101 1991-01-23,0.800625 |
|
102 1991-01-24,0.814118 |
|
103 1991-01-25,0.805123 |
|
104 1991-01-28,0.829861 |
|
105 1991-01-29,0.832110 |
|
106 1991-01-30,0.865844 |
|
107 1991-01-31,0.882711 |
|
108 1992-01-02,1.538279 |
|
109 1992-01-03,1.524786 |
|
110 1992-01-06,1.572013 |
|
111 1992-01-07,1.619241 |
|
112 1992-01-08,1.676589 |
|
113 1992-01-09,1.717071 |
|
114 1992-01-10,1.690083 |
|
115 1992-01-13,1.715383 |
|
116 1992-01-14,1.730564 |
|
117 1992-01-15,1.774419 |
|
118 1992-01-16,1.723817 |
|
119 1992-01-17,1.706950 |
|
120 1992-01-20,1.652975 |
|
121 1992-01-21,1.610808 |
|
122 1992-01-22,1.693456 |
|
123 1992-01-23,1.686710 |
|
124 1992-01-24,1.681649 |
|
125 1992-01-27,1.627674 |
|
126 1992-01-28,1.629361 |
|
127 1992-01-29,1.679962 |
|
128 1992-01-30,1.666469 |
|
129 1992-01-31,1.622615 |
|
130 1993-01-04,1.722974 |
|
131 1993-01-05,1.750804 |
|
132 1993-01-06,1.801406 |
|
133 1993-01-07,1.765985 |
|
134 1993-01-08,1.763454 |
|
135 1993-01-11,1.803935 |
|
136 1993-01-12,1.816586 |
|
137 1993-01-13,1.846947 |
|
138 1993-01-14,1.846947 |
|
139 1993-01-15,1.816586 |
|
140 1993-01-18,1.806465 |
|
141 1993-01-19,1.788755 |
|
142 1993-01-20,1.788755 |
|
143 1993-01-21,1.811525 |
|
144 1993-01-22,1.808995 |
|
145 1993-01-25,1.791286 |
|
146 1993-01-26,1.781165 |
|
147 1993-01-27,1.745744 |
|
148 1993-01-28,1.760924 |
|
149 1993-01-29,1.750804 |
|
150 1994-01-03,1.621771 |
|
151 1994-01-04,1.629361 |
|
152 1994-01-05,1.664782 |
|
153 1994-01-06,1.712854 |
|
154 1994-01-07,1.725503 |
|
155 1994-01-10,1.735625 |
|
156 1994-01-11,1.725503 |
|
157 1994-01-12,1.730564 |
|
158 1994-01-13,1.728033 |
|
159 1994-01-14,1.733094 |
|
160 1994-01-17,1.715383 |
|
161 1994-01-18,1.712854 |
|
162 1994-01-19,1.685023 |
|
163 1994-01-20,1.745744 |
|
164 1994-01-21,1.745744 |
|
165 1994-01-24,1.725503 |
|
166 1994-01-25,1.722974 |
|
167 1994-01-26,1.705263 |
|
168 1994-01-27,1.705263 |
|
169 1994-01-28,1.717914 |
|
170 1994-01-31,1.722974 |
|
171 1995-01-03,2.436452 |
|
172 1995-01-04,2.454162 |
|
173 1995-01-05,2.413681 |
|
174 1995-01-06,2.454162 |
|
175 1995-01-09,2.438982 |
|
176 1995-01-10,2.469342 |
|
177 1995-01-11,2.484523 |
|
178 1995-01-12,2.479463 |
|
179 1995-01-13,2.540184 |
|
180 1995-01-16,2.595845 |
|
181 1995-01-17,2.616086 |
|
182 1995-01-18,2.633796 |
|
183 1995-01-19,2.570545 |
|
184 1995-01-20,2.494643 |
|
185 1995-01-23,2.542714 |
|
186 1995-01-24,2.510455 |
|
187 1995-01-25,2.499703 |
|
188 1995-01-26,2.423801 |
|
189 1995-01-27,2.423801 |
|
190 1995-01-30,2.388381 |
|
191 1995-01-31,2.403561 |
|
192 1996-01-02,3.633172 |
|
193 1996-01-03,3.516788 |
|
194 1996-01-04,3.537030 |
|
195 1996-01-05,3.496548 |
|
196 1996-01-08,3.491488 |
|
197 1996-01-09,3.246072 |
|
198 1996-01-10,3.334625 |
|
199 1996-01-11,3.506669 |
|
200 1996-01-12,3.471249 |
|
201 1996-01-15,3.339685 |
|
202 1996-01-16,3.496548 |
|
203 1996-01-17,3.435828 |
|
204 1996-01-18,3.547150 |
|
205 1996-01-19,3.719195 |
|
206 1996-01-22,3.724254 |
|
207 1996-01-23,3.623051 |
|
208 1996-01-24,3.693893 |
|
209 1996-01-25,3.617990 |
|
210 1996-01-26,3.663534 |
|
211 1996-01-29,3.658475 |
|
212 1996-01-30,3.676183 |
|
213 1996-01-31,3.744495 |
|
214 1997-01-02,6.608530 |
|
215 1997-01-03,6.851416 |
|
216 1997-01-06,6.831172 |
|
217 1997-01-07,6.881775 |
|
218 1997-01-08,6.750212 |
|
219 1997-01-09,6.669249 |
|
220 1997-01-10,6.821054 |
|
221 1997-01-13,6.780572 |
|
222 1997-01-14,6.912134 |
|
223 1997-01-15,6.851416 |
|
224 1997-01-16,6.962737 |
|
225 1997-01-17,7.053818 |
|
226 1997-01-20,7.347305 |
|
227 1997-01-21,7.691395 |
|
228 1997-01-22,7.883678 |
|
229 1997-01-23,7.671154 |
|
230 1997-01-24,7.767295 |
|
231 1997-01-27,7.782478 |
|
232 1997-01-28,7.741993 |
|
233 1997-01-29,7.873557 |
|
234 1997-01-30,8.187287 |
|
235 1997-01-31,8.258130 |
|
236 1998-01-02,10.616150 |
|
237 1998-01-05,10.555428 |
|
238 1998-01-06,10.616150 |
|
239 1998-01-07,10.489644 |
|
240 1998-01-08,10.565549 |
|
241 1998-01-09,10.282182 |
|
242 1998-01-12,10.484588 |
|
243 1998-01-13,10.697112 |
|
244 1998-01-14,10.616150 |
|
245 1998-01-15,10.712291 |
|
246 1998-01-16,10.950123 |
|
247 1998-01-20,11.157584 |
|
248 1998-01-21,11.091799 |
|
249 1998-01-22,11.223368 |
|
250 1998-01-23,11.193005 |
|
251 1998-01-26,11.476371 |
|
252 1998-01-27,11.754679 |
|
253 1998-01-28,12.063345 |
|
254 1998-01-29,12.002621 |
|
255 1998-01-30,12.078526 |
|
256 1999-01-04,22.831306 |
|
257 1999-01-05,23.721886 |
|
258 1999-01-06,24.491014 |
|
259 1999-01-07,24.369577 |
|
260 1999-01-08,24.268383 |
|
261 1999-01-11,23.883801 |
|
262 1999-01-12,23.023584 |
|
263 1999-01-13,23.286709 |
|
264 1999-01-14,22.952742 |
|
265 1999-01-15,24.248142 |
|
266 1999-01-19,25.199436 |
|
267 1999-01-20,26.332907 |
|
268 1999-01-21,25.634613 |
|
269 1999-01-22,25.300640 |
|
270 1999-01-25,26.211468 |
|
271 1999-01-26,27.780104 |
|
272 1999-01-27,27.304447 |
|
273 1999-01-28,28.174784 |
|
274 1999-01-29,28.336729 |
|
275 2000-01-03,37.748550 |
|
276 2000-01-04,36.473404 |
|
277 2000-01-05,36.857986 |
|
278 2000-01-06,35.623310 |
|
279 2000-01-07,36.088825 |
|
280 2000-01-10,36.351967 |
|
281 2000-01-11,35.420887 |
|
282 2000-01-12,34.267193 |
|
283 2000-01-13,34.914886 |
|
284 2000-01-14,36.351967 |
|
285 2000-01-18,37.343746 |
|
286 2000-01-19,34.651752 |
|
287 2000-01-20,34.327900 |
|
288 2000-01-21,33.599251 |
|
289 2000-01-24,32.789646 |
|
290 2000-01-25,33.295643 |
|
291 2000-01-26,32.182415 |
|
292 2000-01-27,31.980013 |
|
293 2000-01-28,31.818089 |
|
294 2000-01-31,31.696636 |
|
295 2001-01-02,14.046911 |
|
296 2001-01-03,15.524474 |
|
297 2001-01-04,15.686399 |
|
298 2001-01-05,15.909044 |
|
299 2001-01-08,15.848318 |
|
300 2001-01-09,16.779377 |
|
301 2001-01-10,17.123474 |
|
302 2001-01-11,17.811655 |
|
303 2001-01-12,17.325876 |
|
304 2001-01-16,17.022276 |
|
305 2001-01-17,17.143715 |
|
306 2001-01-18,17.973572 |
|
307 2001-01-19,19.754734 |
|
308 2001-01-22,19.471373 |
|
309 2001-01-23,19.613058 |
|
310 2001-01-24,20.382196 |
|
311 2001-01-25,20.017868 |
|
312 2001-01-26,20.726284 |
|
313 2001-01-29,20.888206 |
|
314 2001-01-30,20.523878 |
|
315 2001-01-31,19.774981 |
|
316 2002-01-02,21.710783 |
|
317 2002-01-03,22.420008 |
|
318 2002-01-04,22.313139 |
|
319 2002-01-07,22.203033 |
|
320 2002-01-08,22.468584 |
|
321 2002-01-09,22.251612 |
|
322 2002-01-10,22.436199 |
|
323 2002-01-11,22.219221 |
|
324 2002-01-14,22.173891 |
|
325 2002-01-15,22.523640 |
|
326 2002-01-16,21.979582 |
|
327 2002-01-17,22.624031 |
|
328 2002-01-18,21.406357 |
|
329 2002-01-22,20.875252 |
|
330 2002-01-23,20.642084 |
|
331 2002-01-24,20.920595 |
|
332 2002-01-25,20.661514 |
|
333 2002-01-28,20.667990 |
|
334 2002-01-29,20.182222 |
|
335 2002-01-30,20.353863 |
|
336 2002-01-31,20.632366 |
|
337 2003-01-02,17.397125 |
|
338 2003-01-03,17.419794 |
|
339 2003-01-06,17.737167 |
|
340 2003-01-07,18.070730 |
|
341 2003-01-08,17.565525 |
|
342 2003-01-09,18.073969 |
|
343 2003-01-10,18.109591 |
|
344 2003-01-13,18.261801 |
|
345 2003-01-14,18.449640 |
|
346 2003-01-15,18.222933 |
|
347 2003-01-16,17.924994 |
|
348 2003-01-17,16.665228 |
|
349 2003-01-21,16.623129 |
|
350 2003-01-22,16.516260 |
|
351 2003-01-23,16.930780 |
|
352 2003-01-24,16.143831 |
|
353 2003-01-27,15.923609 |
|
354 2003-01-28,15.810271 |
|
355 2003-01-29,16.163265 |
|
356 2003-01-30,15.622429 |
|
357 2003-01-31,15.369832 |
|
358 2004-01-02,17.936493 |
|
359 2004-01-05,18.387360 |
|
360 2004-01-06,18.452700 |
|
361 2004-01-07,18.433098 |
|
362 2004-01-08,18.400431 |
|
363 2004-01-09,18.073717 |
|
364 2004-01-12,18.014900 |
|
365 2004-01-13,17.923429 |
|
366 2004-01-14,18.099854 |
|
367 2004-01-15,17.995304 |
|
368 2004-01-16,18.171734 |
|
369 2004-01-20,18.361227 |
|
370 2004-01-21,18.491913 |
|
371 2004-01-22,18.302418 |
|
372 2004-01-23,18.609526 |
|
373 2004-01-26,18.818619 |
|
374 2004-01-27,18.459234 |
|
375 2004-01-28,18.106388 |
|
376 2004-01-29,18.237080 |
|
377 2004-01-30,18.067186 |
|
378 2005-01-03,19.531332 |
|
379 2005-01-04,19.604378 |
|
380 2005-01-05,19.560547 |
|
381 2005-01-06,19.538641 |
|
382 2005-01-07,19.480202 |
|
383 2005-01-10,19.575153 |
|
384 2005-01-11,19.524031 |
|
385 2005-01-12,19.560547 |
|
386 2005-01-13,19.188038 |
|
387 2005-01-14,19.078476 |
|
388 2005-01-18,19.224556 |
|
389 2005-01-19,18.976217 |
|
390 2005-01-20,18.888567 |
|
391 2005-01-21,18.735180 |
|
392 2005-01-24,18.749788 |
|
393 2005-01-25,19.005438 |
|
394 2005-01-26,18.998123 |
|
395 2005-01-27,19.071171 |
|
396 2005-01-28,19.122301 |
|
397 2005-01-31,19.195339 |
|
398 2006-01-03,19.843754 |
|
399 2006-01-04,19.939869 |
|
400 2006-01-05,19.954657 |
|
401 2006-01-06,19.895512 |
|
402 2006-01-09,19.858534 |
|
403 2006-01-10,19.962042 |
|
404 2006-01-11,20.176456 |
|
405 2006-01-12,20.065550 |
|
406 2006-01-13,20.102520 |
|
407 2006-01-17,19.954657 |
|
408 2006-01-18,19.836359 |
|
409 2006-01-19,19.976831 |
|
410 2006-01-20,19.525837 |
|
411 2006-01-23,19.481487 |
|
412 2006-01-24,19.429728 |
|
413 2006-01-25,19.518444 |
|
414 2006-01-26,19.592377 |
|
415 2006-01-27,20.546125 |
|
416 2006-01-30,20.701380 |
|
417 2006-01-31,20.812279 |
|
418 2007-01-03,22.395931 |
|
419 2007-01-04,22.358421 |
|
420 2007-01-05,22.230919 |
|
421 2007-01-08,22.448427 |
|
422 2007-01-09,22.470930 |
|
423 2007-01-10,22.245918 |
|
424 2007-01-11,23.025957 |
|
425 2007-01-12,23.408472 |
|
426 2007-01-16,23.370968 |
|
427 2007-01-17,23.325958 |
|
428 2007-01-18,23.250961 |
|
429 2007-01-19,23.333471 |
|
430 2007-01-22,23.040955 |
|
431 2007-01-23,23.055954 |
|
432 2007-01-24,23.318472 |
|
433 2007-01-25,22.838440 |
|
434 2007-01-26,22.950956 |
|
435 2007-01-29,22.898449 |
|
436 2007-01-30,22.860943 |
|
437 2007-01-31,23.145956 |
|
438 2008-01-02,26.775002 |
|
439 2008-01-03,26.889046 |
|
440 2008-01-04,26.136414 |
|
441 2008-01-07,26.311268 |
|
442 2008-01-08,25.429415 |
|
443 2008-01-09,26.182018 |
|
444 2008-01-10,26.098410 |
|
445 2008-01-11,25.779112 |
|
446 2008-01-14,26.144011 |
|
447 2008-01-15,25.847530 |
|
448 2008-01-16,25.262161 |
|
449 2008-01-17,25.170931 |
|
450 2008-01-18,25.094913 |
|
451 2008-01-22,24.296682 |
|
452 2008-01-23,24.273874 |
|
453 2008-01-24,25.277372 |
|
454 2008-01-25,25.041695 |
|
455 2008-01-28,24.874449 |
|
456 2008-01-29,24.783216 |
|
457 2008-01-30,24.479137 |
|
458 2008-01-31,24.783216 |
|
459 2009-01-02,15.740500 |
|
460 2009-01-05,15.887600 |
|
461 2009-01-06,16.073427 |
|
462 2009-01-07,15.105616 |
|
463 2009-01-08,15.577906 |
|
464 2009-01-09,15.113352 |
|
465 2009-01-12,15.074641 |
|
466 2009-01-13,15.345632 |
|
467 2009-01-14,14.780430 |
|
468 2009-01-15,14.896564 |
|
469 2009-01-16,15.260463 |
|
470 2009-01-20,14.308137 |
|
471 2009-01-21,15.004958 |
|
472 2009-01-22,13.247415 |
|
473 2009-01-23,13.317096 |
|
474 2009-01-26,13.650021 |
|
475 2009-01-27,13.673252 |
|
476 2009-01-28,13.967465 |
|
477 2009-01-29,13.619052 |
|
478 2009-01-30,13.239674 |
|
479 2010-01-04,24.525019 |
|
480 2010-01-05,24.532942 |
|
481 2010-01-06,24.382378 |
|
482 2010-01-07,24.128809 |
|
483 2010-01-08,24.295214 |
|
484 2010-01-11,23.986179 |
|
485 2010-01-12,23.827694 |
|
486 2010-01-13,24.049570 |
|
487 2010-01-14,24.532942 |
|
488 2010-01-15,24.453693 |
|
489 2010-01-19,24.643881 |
|
490 2010-01-20,24.239746 |
|
491 2010-01-21,23.780155 |
|
492 2010-01-22,22.948128 |
|
493 2010-01-25,23.233395 |
|
494 2010-01-26,23.376024 |
|
495 2010-01-27,23.510740 |
|
496 2010-01-28,23.106604 |
|
497 2010-01-29,22.330048 |
|
498 2011-01-03,22.633337 |
|
499 2011-01-04,22.722317 |
|
500 2011-01-05,22.649515 |
|
501 2011-01-06,23.312819 |
|
502 2011-01-07,23.134863 |
|
503 2011-01-10,22.827475 |
|
504 2011-01-11,22.738499 |
|
505 2011-01-12,23.094423 |
|
506 2011-01-13,22.803205 |
|
507 2011-01-14,22.892183 |
|
508 2011-01-18,23.183397 |
|
509 2011-01-19,23.029699 |
|
510 2011-01-20,22.932631 |
|
511 2011-01-21,22.665699 |
|
512 2011-01-24,22.956902 |
|
513 2011-01-25,23.013523 |
|
514 2011-01-26,23.280468 |
|
515 2011-01-27,23.353268 |
|
516 2011-01-28,22.447287 |
|
517 2011-01-31,22.431110 |
|
518 2012-01-03,22.229851 |
|
519 2012-01-04,22.753004 |
|
520 2012-01-05,22.985518 |
|
521 2012-01-06,23.342588 |
|
522 2012-01-09,23.035341 |
|
523 2012-01-10,23.118383 |
|
524 2012-01-11,23.018732 |
|
525 2012-01-12,23.251242 |
|
526 2012-01-13,23.458841 |
|
527 2012-01-17,23.467148 |
|
528 2012-01-18,23.442240 |
|
529 2012-01-19,23.350893 |
|
530 2012-01-20,24.671228 |
|
531 2012-01-23,24.687838 |
|
532 2012-01-24,24.363977 |
|
533 2012-01-25,24.546675 |
|
534 2012-01-26,24.496841 |
|
535 2012-01-27,24.272640 |
|
536 2012-01-30,24.588192 |
|
537 2012-01-31,24.521755 |
|
538 2013-01-02,23.584339 |
|
539 2013-01-03,23.268398 |
|
540 2013-01-04,22.832916 |
|
541 2013-01-07,22.790224 |
|
542 2013-01-08,22.670679 |
|
543 2013-01-09,22.798758 |
|
544 2013-01-10,22.593830 |
|
545 2013-01-11,22.909767 |
|
546 2013-01-14,22.961000 |
|
547 2013-01-15,23.234245 |
|
548 2013-01-16,23.089081 |
|
549 2013-01-17,23.268398 |
|
550 2013-01-18,23.268398 |
|
551 2013-01-22,23.183010 |
|
552 2013-01-23,23.575796 |
|
553 2013-01-24,23.592873 |
|
554 2013-01-25,23.806347 |
|
555 2013-01-28,23.831966 |
|
556 2013-01-29,23.917353 |
|
557 2013-01-30,23.780729 |
|
558 2013-01-31,23.439175 |
|
559 2014-01-02,32.690540 |
|
560 2014-01-03,32.470615 |
|
561 2014-01-06,31.784431 |
|
562 2014-01-07,32.030743 |
|
563 2014-01-08,31.458933 |
|
564 2014-01-09,31.256598 |
|
565 2014-01-10,31.705254 |
|
566 2014-01-13,30.772743 |
|
567 2014-01-14,31.476519 |
|
568 2014-01-15,32.338646 |
|
569 2014-01-16,32.453022 |
|
570 2014-01-17,32.004356 |
|
571 2014-01-21,31.819609 |
|
572 2014-01-22,31.608477 |
|
573 2014-01-23,31.722847 |
|
574 2014-01-24,32.382641 |
|
575 2014-01-27,31.696459 |
|
576 2014-01-28,31.907589 |
|
577 2014-01-29,32.250679 |
|
578 2014-01-30,32.426628 |
|
579 2014-01-31,33.288746 |
|
580 2015-01-02,42.262299 |
|
581 2015-01-05,41.873657 |
|
582 2015-01-06,41.259060 |
|
583 2015-01-07,41.783279 |
|
584 2015-01-08,43.012459 |
|
585 2015-01-09,42.650936 |
|
586 2015-01-12,42.117683 |
|
587 2015-01-13,41.900768 |
|
588 2015-01-14,41.539242 |
|
589 2015-01-15,41.105419 |
|
590 2015-01-16,41.792316 |
|
591 2015-01-20,41.927883 |
|
592 2015-01-21,41.503086 |
|
593 2015-01-22,42.596706 |
|
594 2015-01-23,42.641899 |
|
595 2015-01-26,42.488251 |
|
596 2015-01-27,38.556660 |
|
597 2015-01-28,37.228054 |
|
598 2015-01-29,37.969181 |
|
599 2015-01-30,36.514050 |
|
600 2016-01-04,50.877312 |
|
601 2016-01-05,51.109421 |
|
602 2016-01-06,50.181000 |
|
603 2016-01-07,48.435574 |
|
604 2016-01-08,48.584122 |
|
605 2016-01-11,48.556263 |
|
606 2016-01-12,49.001911 |
|
607 2016-01-13,47.943516 |
|
608 2016-01-14,49.308292 |
|
609 2016-01-15,47.340046 |
|
610 2016-01-19,46.940826 |
|
611 2016-01-20,47.154358 |
|
612 2016-01-21,46.866547 |
|
613 2016-01-22,48.546993 |
|
614 2016-01-25,48.082779 |
|
615 2016-01-26,48.435574 |
|
616 2016-01-27,47.553585 |
|
617 2016-01-28,48.333450 |
|
618 2016-01-29,51.146557 |
|
619 2017-01-03,59.694695 |
|
620 2017-01-04,59.427597 |
|
621 2017-01-05,59.427597 |
|
622 2017-01-06,59.942703 |
|
623 2017-01-09,59.751923 |
|
624 2017-01-10,59.732849 |
|
625 2017-01-11,60.276566 |
|
626 2017-01-12,59.723312 |
|
627 2017-01-13,59.809166 |
|
628 2017-01-17,59.646996 |
|
629 2017-01-18,59.618385 |
|
630 2017-01-19,59.427597 |
|
631 2017-01-20,59.847321 |
|
632 2017-01-23,60.057171 |
|
633 2017-01-24,60.591358 |
|
634 2017-01-25,60.743980 |
|
635 2017-01-26,61.306767 |
|
636 2017-01-27,62.747162 |
|
637 2017-01-30,62.127117 |
|
638 2017-01-31,61.669258 |
|
639 2018-01-02,83.817863 |
|
640 2018-01-03,84.207939 |
|
641 2018-01-04,84.949089 |
|
642 2018-01-05,86.002296 |
|
643 2018-01-08,86.090065 |
|
644 2018-01-09,86.031555 |
|
645 2018-01-10,85.641472 |
|
646 2018-01-11,85.895020 |
|
647 2018-01-12,87.377327 |
|
648 2018-01-16,86.158333 |
|
649 2018-01-17,87.903931 |
|
650 2018-01-18,87.864922 |
|
651 2018-01-19,87.767395 |
|
652 2018-01-22,89.337456 |
|
653 2018-01-23,89.620255 |
|
654 2018-01-24,89.542252 |
|
655 2018-01-25,90.039604 |
|
656 2018-01-26,91.726685 |
|
657 2018-01-29,91.590157 |
|
658 2018-01-30,90.439423 |
|
659 2018-01-31,92.653114 |
|
660 2019-01-02,100.318642 |
|
661 2019-01-03,96.628120 |
|
662 2019-01-04,101.122223 |
|
663 2019-01-07,101.251190 |
|
664 2019-01-08,101.985329 |
|
665 2019-01-09,103.443672 |
|
666 2019-01-10,102.778984 |
|
667 2019-01-11,101.985329 |
|
668 2019-01-14,101.241272 |
|
669 2019-01-15,104.177811 |
|
670 2019-01-16,104.544876 |
|
671 2019-01-17,105.279022 |
|
672 2019-01-18,106.856407 |
|
673 2019-01-22,104.842506 |
|
674 2019-01-23,105.864342 |
|
675 2019-01-24,105.358376 |
|
676 2019-01-25,106.320686 |
|
677 2019-01-28,104.247253 |
|
678 2019-01-29,102.124214 |
|
679 2019-01-30,105.536957 |
|
680 2019-01-31,103.602409 |