equal
deleted
inserted
replaced
1 Date,Adj Close |
|
2 2005-01-03,7.622935 |
|
3 2005-01-04,7.697504 |
|
4 2005-01-05,7.456596 |
|
5 2005-01-06,7.714709 |
|
6 2005-01-07,7.892520 |
|
7 2005-01-10,7.691771 |
|
8 2005-01-11,7.720445 |
|
9 2005-01-12,7.743391 |
|
10 2005-01-13,7.485275 |
|
11 2005-01-14,7.949881 |
|
12 2005-01-18,7.599995 |
|
13 2005-01-19,7.628671 |
|
14 2005-01-20,7.542635 |
|
15 2005-01-21,7.559841 |
|
16 2005-01-24,7.588521 |
|
17 2005-01-25,7.519694 |
|
18 2005-01-26,7.427920 |
|
19 2005-01-27,7.456596 |
|
20 2005-01-28,7.422180 |
|
21 2005-01-31,7.439390 |
|
22 2006-01-03,9.320418 |
|
23 2006-01-04,9.369244 |
|
24 2006-01-05,9.271587 |
|
25 2006-01-06,9.332625 |
|
26 2006-01-09,9.302104 |
|
27 2006-01-10,9.357038 |
|
28 2006-01-11,9.399763 |
|
29 2006-01-12,9.338728 |
|
30 2006-01-13,9.161719 |
|
31 2006-01-17,9.082371 |
|
32 2006-01-18,9.070164 |
|
33 2006-01-19,9.161719 |
|
34 2006-01-20,9.033543 |
|
35 2006-01-23,9.149513 |
|
36 2006-01-24,9.143406 |
|
37 2006-01-25,9.137306 |
|
38 2006-01-26,9.399763 |
|
39 2006-01-27,9.527944 |
|
40 2006-01-30,9.430282 |
|
41 2006-01-31,9.369244 |
|
42 2007-01-03,11.952834 |
|
43 2007-01-04,12.088296 |
|
44 2007-01-05,11.746417 |
|
45 2007-01-08,11.630307 |
|
46 2007-01-09,11.739969 |
|
47 2007-01-10,11.843178 |
|
48 2007-01-11,11.914134 |
|
49 2007-01-12,12.088296 |
|
50 2007-01-16,12.062494 |
|
51 2007-01-17,12.101198 |
|
52 2007-01-18,11.959286 |
|
53 2007-01-19,12.101198 |
|
54 2007-01-22,12.197953 |
|
55 2007-01-23,12.094746 |
|
56 2007-01-24,12.126997 |
|
57 2007-01-25,12.165706 |
|
58 2007-01-26,12.210854 |
|
59 2007-01-29,12.365672 |
|
60 2007-01-30,12.539835 |
|
61 2007-01-31,12.733351 |
|
62 2008-01-02,9.537648 |
|
63 2008-01-03,9.243658 |
|
64 2008-01-04,9.093243 |
|
65 2008-01-07,9.031712 |
|
66 2008-01-08,8.744556 |
|
67 2008-01-09,8.860785 |
|
68 2008-01-10,8.949666 |
|
69 2008-01-11,9.004362 |
|
70 2008-01-14,9.127430 |
|
71 2008-01-15,8.853946 |
|
72 2008-01-16,9.161613 |
|
73 2008-01-17,9.202636 |
|
74 2008-01-18,9.059056 |
|
75 2008-01-22,9.147938 |
|
76 2008-01-23,9.763272 |
|
77 2008-01-24,9.647043 |
|
78 2008-01-25,9.811131 |
|
79 2008-01-28,10.351255 |
|
80 2008-01-29,10.221351 |
|
81 2008-01-30,10.050426 |
|
82 2008-01-31,10.351255 |
|
83 2009-01-02,7.482453 |
|
84 2009-01-05,7.158411 |
|
85 2009-01-06,7.651838 |
|
86 2009-01-07,7.408808 |
|
87 2009-01-08,7.268881 |
|
88 2009-01-09,6.959564 |
|
89 2009-01-12,6.576607 |
|
90 2009-01-13,6.745991 |
|
91 2009-01-14,6.385127 |
|
92 2009-01-15,6.569242 |
|
93 2009-01-16,6.944834 |
|
94 2009-01-20,6.105271 |
|
95 2009-01-21,6.164188 |
|
96 2009-01-22,6.223104 |
|
97 2009-01-23,6.289386 |
|
98 2009-01-26,6.304115 |
|
99 2009-01-27,6.473499 |
|
100 2009-01-28,6.804909 |
|
101 2009-01-29,6.259927 |
|
102 2009-01-30,5.972707 |
|
103 2010-01-04,9.272974 |
|
104 2010-01-05,9.210585 |
|
105 2010-01-06,9.241781 |
|
106 2010-01-07,9.171589 |
|
107 2010-01-08,8.968815 |
|
108 2010-01-11,9.039010 |
|
109 2010-01-12,8.719246 |
|
110 2010-01-13,8.875228 |
|
111 2010-01-14,8.844033 |
|
112 2010-01-15,8.883027 |
|
113 2010-01-19,9.140393 |
|
114 2010-01-20,9.163789 |
|
115 2010-01-21,9.015610 |
|
116 2010-01-22,8.953218 |
|
117 2010-01-25,8.984412 |
|
118 2010-01-26,8.851831 |
|
119 2010-01-27,8.890829 |
|
120 2010-01-28,8.812834 |
|
121 2010-01-29,8.851831 |
|
122 2011-01-03,14.334681 |
|
123 2011-01-04,14.182441 |
|
124 2011-01-05,14.222502 |
|
125 2011-01-06,14.022191 |
|
126 2011-01-07,14.158403 |
|
127 2011-01-10,14.318655 |
|
128 2011-01-11,14.318655 |
|
129 2011-01-12,14.438849 |
|
130 2011-01-13,14.470896 |
|
131 2011-01-14,14.695253 |
|
132 2011-01-18,14.599099 |
|
133 2011-01-19,14.599099 |
|
134 2011-01-20,14.791399 |
|
135 2011-01-21,15.047809 |
|
136 2011-01-24,15.087873 |
|
137 2011-01-25,15.224088 |
|
138 2011-01-26,15.368320 |
|
139 2011-01-27,15.552608 |
|
140 2011-01-28,15.240113 |
|
141 2011-01-31,15.408378 |
|
142 2012-01-03,20.078302 |
|
143 2012-01-04,19.749151 |
|
144 2012-01-05,20.070074 |
|
145 2012-01-06,20.078302 |
|
146 2012-01-09,19.987789 |
|
147 2012-01-10,20.316942 |
|
148 2012-01-11,20.168818 |
|
149 2012-01-12,20.160591 |
|
150 2012-01-13,20.168818 |
|
151 2012-01-17,20.284025 |
|
152 2012-01-18,20.358082 |
|
153 2012-01-19,20.522657 |
|
154 2012-01-20,20.950562 |
|
155 2012-01-23,20.901186 |
|
156 2012-01-24,20.901186 |
|
157 2012-01-25,21.106903 |
|
158 2012-01-26,21.230341 |
|
159 2012-01-27,21.287939 |
|
160 2012-01-30,21.164505 |
|
161 2012-01-31,21.658239 |
|
162 2013-01-02,31.170124 |
|
163 2013-01-03,31.423889 |
|
164 2013-01-04,31.576143 |
|
165 2013-01-07,31.635351 |
|
166 2013-01-08,31.423889 |
|
167 2013-01-09,31.982153 |
|
168 2013-01-10,31.973690 |
|
169 2013-01-11,31.838360 |
|
170 2013-01-14,31.838360 |
|
171 2013-01-15,31.897566 |
|
172 2013-01-16,32.075184 |
|
173 2013-01-17,32.286652 |
|
174 2013-01-18,32.591175 |
|
175 2013-01-22,32.633472 |
|
176 2013-01-23,32.489674 |
|
177 2013-01-24,32.946445 |
|
178 2013-01-25,33.259407 |
|
179 2013-01-28,33.149445 |
|
180 2013-01-29,33.538551 |
|
181 2013-01-30,33.496254 |
|
182 2013-01-31,33.699257 |
|
183 2014-01-02,36.595928 |
|
184 2014-01-03,36.858643 |
|
185 2014-01-06,37.016273 |
|
186 2014-01-07,36.902431 |
|
187 2014-01-08,36.753551 |
|
188 2014-01-09,37.208927 |
|
189 2014-01-10,38.154690 |
|
190 2014-01-13,37.918247 |
|
191 2014-01-14,38.504978 |
|
192 2014-01-15,39.100464 |
|
193 2014-01-16,38.864025 |
|
194 2014-01-17,38.513729 |
|
195 2014-01-21,38.636322 |
|
196 2014-01-22,38.452431 |
|
197 2014-01-23,38.557518 |
|
198 2014-01-24,38.180969 |
|
199 2014-01-27,38.224751 |
|
200 2014-01-28,39.100464 |
|
201 2014-01-29,39.091702 |
|
202 2014-01-30,39.713459 |
|
203 2014-01-31,39.984928 |
|
204 2015-01-02,53.389149 |
|
205 2015-01-05,54.566715 |
|
206 2015-01-06,55.753349 |
|
207 2015-01-07,56.559528 |
|
208 2015-01-08,57.411003 |
|
209 2015-01-09,57.193604 |
|
210 2015-01-12,58.008846 |
|
211 2015-01-13,58.072243 |
|
212 2015-01-14,58.679146 |
|
213 2015-01-15,59.258873 |
|
214 2015-01-16,60.418335 |
|
215 2015-01-20,60.037876 |
|
216 2015-01-21,59.911064 |
|
217 2015-01-22,60.644783 |
|
218 2015-01-23,60.237164 |
|
219 2015-01-26,60.445511 |
|
220 2015-01-27,60.563259 |
|
221 2015-01-28,60.898407 |
|
222 2015-01-29,61.043350 |
|
223 2015-01-30,59.784248 |
|
224 2016-01-04,82.093315 |
|
225 2016-01-05,84.505066 |
|
226 2016-01-06,85.206161 |
|
227 2016-01-07,84.299423 |
|
228 2016-01-08,84.047020 |
|
229 2016-01-11,84.888336 |
|
230 2016-01-12,84.607895 |
|
231 2016-01-13,83.710503 |
|
232 2016-01-14,81.532433 |
|
233 2016-01-15,80.420021 |
|
234 2016-01-19,82.728958 |
|
235 2016-01-20,79.316986 |
|
236 2016-01-21,79.195450 |
|
237 2016-01-22,81.653961 |
|
238 2016-01-25,81.887657 |
|
239 2016-01-26,84.561165 |
|
240 2016-01-27,82.953300 |
|
241 2016-01-28,83.514191 |
|
242 2016-01-29,84.776161 |
|
243 2017-01-03,74.699989 |
|
244 2017-01-04,75.097473 |
|
245 2017-01-05,76.076683 |
|
246 2017-01-06,76.784409 |
|
247 2017-01-09,75.873077 |
|
248 2017-01-10,74.292793 |
|
249 2017-01-11,72.373184 |
|
250 2017-01-12,71.558800 |
|
251 2017-01-13,70.434181 |
|
252 2017-01-17,70.812286 |
|
253 2017-01-18,70.938316 |
|
254 2017-01-19,70.870453 |
|
255 2017-01-20,71.180695 |
|
256 2017-01-23,72.712502 |
|
257 2017-01-24,72.848244 |
|
258 2017-01-25,71.520027 |
|
259 2017-01-26,71.723618 |
|
260 2017-01-27,70.967400 |
|
261 2017-01-30,70.094864 |
|
262 2017-01-31,69.852478 |
|