equal
deleted
inserted
replaced
1 Date,Adj Close |
1 Date,Adj Close |
2 1986-01-02,0.536299 |
2 1986-01-02,0.016157 |
3 1986-01-03,0.533163 |
3 1986-01-03,0.016062 |
4 1986-01-06,0.542571 |
4 1986-01-06,0.016346 |
5 1986-01-07,0.545707 |
5 1986-01-07,0.016440 |
6 1986-01-08,0.542571 |
6 1986-01-08,0.016346 |
7 1986-01-09,0.530026 |
7 1986-01-09,0.015968 |
8 1986-01-10,0.526890 |
8 1986-01-10,0.015873 |
9 1986-01-13,0.514345 |
9 1986-01-13,0.015495 |
10 1986-01-14,0.523754 |
10 1986-01-14,0.015779 |
11 1986-01-15,0.520617 |
11 1986-01-15,0.015684 |
12 1986-01-16,0.517481 |
12 1986-01-16,0.015590 |
13 1986-01-17,0.508072 |
13 1986-01-17,0.015306 |
14 1986-01-20,0.517481 |
14 1986-01-20,0.015590 |
15 1986-01-21,0.520617 |
15 1986-01-21,0.015684 |
16 1986-01-22,0.517481 |
16 1986-01-22,0.015590 |
17 1986-01-23,0.523754 |
17 1986-01-23,0.015779 |
18 1986-01-24,0.542571 |
18 1986-01-24,0.016346 |
19 1986-01-27,0.558252 |
19 1986-01-27,0.016818 |
20 1986-01-28,0.561389 |
20 1986-01-28,0.019014 |
21 1986-01-29,0.561389 |
21 1986-01-29,0.019014 |
22 1986-01-30,0.570798 |
22 1986-01-30,0.019333 |
23 1986-01-31,0.561389 |
23 1986-01-31,0.019014 |
24 1987-01-02,0.730746 |
24 1987-01-02,0.032768 |
25 1987-01-05,0.740155 |
25 1987-01-05,0.033190 |
26 1987-01-06,0.749563 |
26 1987-01-06,0.033612 |
27 1987-01-07,0.746428 |
27 1987-01-07,0.033471 |
28 1987-01-08,0.737019 |
28 1987-01-08,0.033049 |
29 1987-01-09,0.727610 |
29 1987-01-09,0.032627 |
30 1987-01-12,0.724474 |
30 1987-01-12,0.032487 |
31 1987-01-13,0.730746 |
31 1987-01-13,0.032768 |
32 1987-01-14,0.749563 |
32 1987-01-14,0.033612 |
33 1987-01-15,0.746428 |
33 1987-01-15,0.033471 |
34 1987-01-16,0.740155 |
34 1987-01-16,0.033190 |
35 1987-01-19,0.746428 |
35 1987-01-19,0.033471 |
36 1987-01-20,0.730746 |
36 1987-01-20,0.032768 |
37 1987-01-21,0.730746 |
37 1987-01-21,0.032768 |
38 1987-01-22,0.730746 |
38 1987-01-22,0.032768 |
39 1987-01-23,0.727610 |
39 1987-01-23,0.032627 |
40 1987-01-26,0.733883 |
40 1987-01-26,0.032909 |
41 1987-01-27,0.746050 |
41 1987-01-27,0.036013 |
42 1987-01-28,0.726838 |
42 1987-01-28,0.035085 |
43 1987-01-29,0.707627 |
43 1987-01-29,0.034158 |
44 1987-01-30,0.707627 |
44 1987-01-30,0.034158 |
45 1988-01-04,0.755899 |
45 1988-01-04,0.046972 |
46 1988-01-05,0.769642 |
46 1988-01-05,0.047826 |
47 1988-01-06,0.762771 |
47 1988-01-06,0.047399 |
48 1988-01-07,0.755899 |
48 1988-01-07,0.046972 |
49 1988-01-08,0.755899 |
49 1988-01-08,0.046972 |
50 1988-01-11,0.755899 |
50 1988-01-11,0.046972 |
51 1988-01-12,0.742155 |
51 1988-01-12,0.046118 |
52 1988-01-13,0.735283 |
52 1988-01-13,0.045691 |
53 1988-01-14,0.759335 |
53 1988-01-14,0.047185 |
54 1988-01-15,0.762771 |
54 1988-01-15,0.047399 |
55 1988-01-18,0.752463 |
55 1988-01-18,0.046758 |
56 1988-01-19,0.749027 |
56 1988-01-19,0.046545 |
57 1988-01-20,0.742155 |
57 1988-01-20,0.046118 |
58 1988-01-21,0.745591 |
58 1988-01-21,0.046331 |
59 1988-01-22,0.755899 |
59 1988-01-22,0.046972 |
60 1988-01-25,0.762771 |
60 1988-01-25,0.047399 |
61 1988-01-26,0.752463 |
61 1988-01-26,0.046758 |
62 1988-01-27,0.759335 |
62 1988-01-27,0.047185 |
63 1988-01-28,0.762771 |
63 1988-01-28,0.047399 |
64 1988-01-29,0.762771 |
64 1988-01-29,0.047399 |
65 1989-01-03,0.778026 |
65 1989-01-03,0.069121 |
66 1989-01-04,0.774231 |
66 1989-01-04,0.068784 |
67 1989-01-05,0.778026 |
67 1989-01-05,0.069121 |
68 1989-01-06,0.778026 |
68 1989-01-06,0.069121 |
69 1989-01-09,0.770435 |
69 1989-01-09,0.068447 |
70 1989-01-10,0.774231 |
70 1989-01-10,0.068784 |
71 1989-01-11,0.778026 |
71 1989-01-11,0.069121 |
72 1989-01-12,0.781821 |
72 1989-01-12,0.069458 |
73 1989-01-13,0.785616 |
73 1989-01-13,0.069795 |
74 1989-01-16,0.797002 |
74 1989-01-16,0.070807 |
75 1989-01-17,0.793207 |
75 1989-01-17,0.070470 |
76 1989-01-18,0.793207 |
76 1989-01-18,0.070470 |
77 1989-01-19,0.800797 |
77 1989-01-19,0.071144 |
78 1989-01-20,0.804592 |
78 1989-01-20,0.071481 |
79 1989-01-23,0.797002 |
79 1989-01-23,0.070807 |
80 1989-01-24,0.797002 |
80 1989-01-24,0.070807 |
81 1989-01-25,0.793207 |
81 1989-01-25,0.070470 |
82 1989-01-26,0.787437 |
82 1989-01-26,0.077047 |
83 1989-01-27,0.791335 |
83 1989-01-27,0.077428 |
84 1989-01-30,0.795233 |
84 1989-01-30,0.077810 |
85 1989-01-31,0.779641 |
85 1989-01-31,0.076284 |
86 1990-01-02,1.072767 |
86 1990-01-02,0.137744 |
87 1990-01-03,1.064353 |
87 1990-01-03,0.136664 |
88 1990-01-04,1.068560 |
88 1990-01-04,0.137204 |
89 1990-01-05,1.060146 |
89 1990-01-05,0.136124 |
90 1990-01-08,1.076974 |
90 1990-01-08,0.138284 |
91 1990-01-09,1.064353 |
91 1990-01-09,0.136664 |
92 1990-01-10,1.060146 |
92 1990-01-10,0.136124 |
93 1990-01-11,1.072767 |
93 1990-01-11,0.137744 |
94 1990-01-12,1.064353 |
94 1990-01-12,0.136664 |
95 1990-01-15,1.060146 |
95 1990-01-15,0.136124 |
96 1990-01-16,1.060146 |
96 1990-01-16,0.136124 |
97 1990-01-17,1.060146 |
97 1990-01-17,0.136124 |
98 1990-01-18,1.068560 |
98 1990-01-18,0.137204 |
99 1990-01-19,1.072767 |
99 1990-01-19,0.137744 |
100 1990-01-22,1.068560 |
100 1990-01-22,0.137204 |
101 1990-01-23,1.051732 |
101 1990-01-23,0.135043 |
102 1990-01-24,1.043319 |
102 1990-01-24,0.133963 |
103 1990-01-25,1.043319 |
103 1990-01-25,0.133963 |
104 1990-01-26,1.043319 |
104 1990-01-26,0.133963 |
105 1990-01-29,1.034905 |
105 1990-01-29,0.132883 |
106 1990-01-30,1.017317 |
106 1990-01-30,0.142547 |
107 1990-01-31,0.995764 |
107 1990-01-31,0.139527 |
108 1991-01-02,1.252144 |
108 1991-01-02,0.228095 |
109 1991-01-03,1.256781 |
109 1991-01-03,0.228940 |
110 1991-01-04,1.242868 |
110 1991-01-04,0.226405 |
111 1991-01-07,1.242868 |
111 1991-01-07,0.226405 |
112 1991-01-08,1.242868 |
112 1991-01-08,0.226405 |
113 1991-01-09,1.252144 |
113 1991-01-09,0.228095 |
114 1991-01-10,1.252144 |
114 1991-01-10,0.228095 |
115 1991-01-11,1.252144 |
115 1991-01-11,0.228095 |
116 1991-01-14,1.242868 |
116 1991-01-14,0.226405 |
117 1991-01-15,1.252144 |
117 1991-01-15,0.228095 |
118 1991-01-16,1.247506 |
118 1991-01-16,0.227250 |
119 1991-01-17,1.252144 |
119 1991-01-17,0.228095 |
120 1991-01-18,1.247506 |
120 1991-01-18,0.227250 |
121 1991-01-21,1.242868 |
121 1991-01-21,0.226405 |
122 1991-01-22,1.252144 |
122 1991-01-22,0.228095 |
123 1991-01-23,1.252144 |
123 1991-01-23,0.228095 |
124 1991-01-24,1.270694 |
124 1991-01-24,0.231474 |
125 1991-01-25,1.275331 |
125 1991-01-25,0.232319 |
126 1991-01-28,1.284606 |
126 1991-01-28,0.234009 |
127 1991-01-29,1.298519 |
127 1991-01-29,0.236543 |
128 1991-01-30,1.328505 |
128 1991-01-30,0.262573 |
129 1991-01-31,1.337993 |
129 1991-01-31,0.264448 |
130 1992-01-02,1.921972 |
130 1992-01-02,0.472370 |
131 1992-01-03,1.866482 |
131 1992-01-03,0.458732 |
132 1992-01-06,1.901793 |
132 1992-01-06,0.467411 |
133 1992-01-07,1.957284 |
133 1992-01-07,0.481049 |
134 1992-01-08,1.937105 |
134 1992-01-08,0.476090 |
135 1992-01-09,1.947195 |
135 1992-01-09,0.478570 |
136 1992-01-10,1.952239 |
136 1992-01-10,0.479809 |
137 1992-01-13,1.952239 |
137 1992-01-13,0.479809 |
138 1992-01-14,1.987550 |
138 1992-01-14,0.488488 |
139 1992-01-15,1.957284 |
139 1992-01-15,0.481049 |
140 1992-01-16,1.987550 |
140 1992-01-16,0.488488 |
141 1992-01-17,2.027907 |
141 1992-01-17,0.498406 |
142 1992-01-20,2.017818 |
142 1992-01-20,0.495927 |
143 1992-01-21,1.980467 |
143 1992-01-21,0.516694 |
144 1992-01-22,1.949682 |
144 1992-01-22,0.508662 |
145 1992-01-23,1.970206 |
145 1992-01-23,0.514017 |
146 1992-01-24,1.949682 |
146 1992-01-24,0.508662 |
147 1992-01-27,1.970206 |
147 1992-01-27,0.514017 |
148 1992-01-28,1.980467 |
148 1992-01-28,0.516694 |
149 1992-01-29,1.959943 |
149 1992-01-29,0.511340 |
150 1992-01-30,1.959943 |
150 1992-01-30,0.511340 |
151 1992-01-31,1.944551 |
151 1992-01-31,0.507324 |
152 1993-01-04,2.237098 |
152 1993-01-04,0.655257 |
153 1993-01-05,2.182799 |
153 1993-01-05,0.639352 |
154 1993-01-06,2.085063 |
154 1993-01-06,0.610725 |
155 1993-01-07,2.193660 |
155 1993-01-07,0.642533 |
156 1993-01-08,2.171941 |
156 1993-01-08,0.636171 |
157 1993-01-11,2.161081 |
157 1993-01-11,0.632990 |
158 1993-01-12,2.182799 |
158 1993-01-12,0.639352 |
159 1993-01-13,2.226238 |
159 1993-01-13,0.652075 |
160 1993-01-14,2.258818 |
160 1993-01-14,0.661618 |
161 1993-01-15,2.269676 |
161 1993-01-15,0.664799 |
162 1993-01-18,2.269676 |
162 1993-01-18,0.664799 |
163 1993-01-19,2.269676 |
163 1993-01-19,0.664799 |
164 1993-01-20,2.291397 |
164 1993-01-20,0.671161 |
165 1993-01-21,2.302256 |
165 1993-01-21,0.674342 |
166 1993-01-22,2.323975 |
166 1993-01-22,0.680703 |
167 1993-01-25,2.323975 |
167 1993-01-25,0.680703 |
168 1993-01-26,2.291397 |
168 1993-01-26,0.671161 |
169 1993-01-27,2.334836 |
169 1993-01-27,0.683884 |
170 1993-01-28,2.341463 |
170 1993-01-28,0.700083 |
171 1993-01-29,2.385642 |
171 1993-01-29,0.713293 |
172 1994-01-03,2.543419 |
172 1994-01-03,0.804000 |
173 1994-01-04,2.554979 |
173 1994-01-04,0.807654 |
174 1994-01-05,2.566540 |
174 1994-01-05,0.811309 |
175 1994-01-06,2.566540 |
175 1994-01-06,0.811309 |
176 1994-01-07,2.566540 |
176 1994-01-07,0.811309 |
177 1994-01-10,2.566540 |
177 1994-01-10,0.811309 |
178 1994-01-11,2.566540 |
178 1994-01-11,0.811309 |
179 1994-01-12,2.520297 |
179 1994-01-12,0.796690 |
180 1994-01-13,2.659029 |
180 1994-01-13,0.840545 |
181 1994-01-14,2.682150 |
181 1994-01-14,0.847854 |
182 1994-01-17,2.705273 |
182 1994-01-17,0.855163 |
183 1994-01-18,2.751516 |
183 1994-01-18,0.869781 |
184 1994-01-19,2.705273 |
184 1994-01-19,0.855163 |
185 1994-01-20,2.659029 |
185 1994-01-20,0.840545 |
186 1994-01-21,2.647467 |
186 1994-01-21,0.836891 |
187 1994-01-24,2.682150 |
187 1994-01-24,0.847854 |
188 1994-01-25,2.647467 |
188 1994-01-25,0.836891 |
189 1994-01-26,2.647467 |
189 1994-01-26,0.836891 |
190 1994-01-27,2.693713 |
190 1994-01-27,0.851509 |
191 1994-01-28,2.668321 |
191 1994-01-28,0.860733 |
192 1994-01-31,2.703586 |
192 1994-01-31,0.872108 |
193 1995-01-03,2.983359 |
193 1995-01-03,1.041564 |
194 1995-01-04,2.983359 |
194 1995-01-04,1.041564 |
195 1995-01-05,2.921464 |
195 1995-01-05,1.019955 |
196 1995-01-06,2.896707 |
196 1995-01-06,1.011311 |
197 1995-01-09,2.896707 |
197 1995-01-09,1.011311 |
198 1995-01-10,2.871948 |
198 1995-01-10,1.002668 |
199 1995-01-11,2.884327 |
199 1995-01-11,1.006989 |
200 1995-01-12,2.871948 |
200 1995-01-12,1.002668 |
201 1995-01-13,2.909086 |
201 1995-01-13,1.015633 |
202 1995-01-16,2.909086 |
202 1995-01-16,1.015633 |
203 1995-01-17,2.873295 |
203 1995-01-17,1.025235 |
204 1995-01-18,2.860693 |
204 1995-01-18,1.020738 |
205 1995-01-19,2.923704 |
205 1995-01-19,1.043221 |
206 1995-01-20,2.885898 |
206 1995-01-20,1.029731 |
207 1995-01-23,2.860693 |
207 1995-01-23,1.020738 |
208 1995-01-24,2.885898 |
208 1995-01-24,1.029731 |
209 1995-01-25,2.848091 |
209 1995-01-25,1.016242 |
210 1995-01-26,2.835487 |
210 1995-01-26,1.011744 |
211 1995-01-27,2.848091 |
211 1995-01-27,1.016242 |
212 1995-01-30,2.860693 |
212 1995-01-30,1.020738 |
213 1995-01-31,2.873295 |
213 1995-01-31,1.025235 |
214 1996-01-02,3.712464 |
214 1996-01-02,1.409250 |
215 1996-01-03,3.725725 |
215 1996-01-03,1.414283 |
216 1996-01-04,3.685946 |
216 1996-01-04,1.399183 |
217 1996-01-05,3.712464 |
217 1996-01-05,1.409250 |
218 1996-01-08,3.712464 |
218 1996-01-08,1.409250 |
219 1996-01-09,3.685946 |
219 1996-01-09,1.399183 |
220 1996-01-10,3.685946 |
220 1996-01-10,1.399183 |
221 1996-01-11,3.685946 |
221 1996-01-11,1.399183 |
222 1996-01-12,3.646172 |
222 1996-01-12,1.384085 |
223 1996-01-15,3.659429 |
223 1996-01-15,1.389118 |
224 1996-01-16,3.685946 |
224 1996-01-16,1.399183 |
225 1996-01-17,3.699207 |
225 1996-01-17,1.404217 |
226 1996-01-18,3.738982 |
226 1996-01-18,1.419317 |
227 1996-01-19,3.712464 |
227 1996-01-19,1.409250 |
228 1996-01-22,3.699207 |
228 1996-01-22,1.404217 |
229 1996-01-23,3.712464 |
229 1996-01-23,1.409250 |
230 1996-01-24,3.712464 |
230 1996-01-24,1.409250 |
231 1996-01-25,3.699207 |
231 1996-01-25,1.404217 |
232 1996-01-26,3.685946 |
232 1996-01-26,1.399183 |
233 1996-01-29,3.712464 |
233 1996-01-29,1.409250 |
234 1996-01-30,3.738982 |
234 1996-01-30,1.419317 |
235 1996-01-31,3.765499 |
235 1996-01-31,1.429383 |
236 1997-01-02,3.962462 |
236 1997-01-02,1.635642 |
237 1997-01-03,3.976665 |
237 1997-01-03,1.641505 |
238 1997-01-06,3.962462 |
238 1997-01-06,1.635642 |
239 1997-01-07,4.132890 |
239 1997-01-07,1.705993 |
240 1997-01-08,4.118688 |
240 1997-01-08,1.700130 |
241 1997-01-09,4.090286 |
241 1997-01-09,1.688405 |
242 1997-01-10,4.076081 |
242 1997-01-10,1.682543 |
243 1997-01-13,4.104487 |
243 1997-01-13,1.694268 |
244 1997-01-14,4.161295 |
244 1997-01-14,1.717718 |
245 1997-01-15,4.218106 |
245 1997-01-15,1.741168 |
246 1997-01-16,4.175500 |
246 1997-01-16,1.723580 |
247 1997-01-17,4.189701 |
247 1997-01-17,1.729443 |
248 1997-01-20,4.189701 |
248 1997-01-20,1.729443 |
249 1997-01-21,4.218106 |
249 1997-01-21,1.741168 |
250 1997-01-22,4.189701 |
250 1997-01-22,1.729443 |
251 1997-01-23,4.147093 |
251 1997-01-23,1.711856 |
252 1997-01-24,4.161295 |
252 1997-01-24,1.717718 |
253 1997-01-27,4.147093 |
253 1997-01-27,1.711856 |
254 1997-01-28,4.118688 |
254 1997-01-28,1.700130 |
255 1997-01-29,4.090286 |
255 1997-01-29,1.688405 |
256 1997-01-30,4.116281 |
256 1997-01-30,1.734293 |
257 1997-01-31,4.044065 |
257 1997-01-31,1.703866 |
258 1998-01-02,4.656702 |
258 1998-01-02,2.091085 |
259 1998-01-05,4.633875 |
259 1998-01-05,2.080836 |
260 1998-01-06,4.641483 |
260 1998-01-06,2.084251 |
261 1998-01-07,4.656702 |
261 1998-01-07,2.091085 |
262 1998-01-08,4.664309 |
262 1998-01-08,2.094501 |
263 1998-01-09,4.641483 |
263 1998-01-09,2.084251 |
264 1998-01-12,4.626266 |
264 1998-01-12,2.077418 |
265 1998-01-13,4.664309 |
265 1998-01-13,2.094501 |
266 1998-01-14,4.709963 |
266 1998-01-14,2.115004 |
267 1998-01-15,4.770837 |
267 1998-01-15,2.142338 |
268 1998-01-16,4.778443 |
268 1998-01-16,2.145754 |
269 1998-01-20,4.732791 |
269 1998-01-20,2.125253 |
270 1998-01-21,4.778443 |
270 1998-01-21,2.145754 |
271 1998-01-22,4.702357 |
271 1998-01-22,2.111587 |
272 1998-01-23,4.679529 |
272 1998-01-23,2.101336 |
273 1998-01-26,4.671920 |
273 1998-01-26,2.097919 |
274 1998-01-27,4.664309 |
274 1998-01-27,2.094501 |
275 1998-01-28,4.702357 |
275 1998-01-28,2.111587 |
276 1998-01-29,4.755619 |
276 1998-01-29,2.135504 |
277 1998-01-30,4.725183 |
277 1998-01-30,2.121836 |
278 1999-01-04,4.112409 |
278 1999-01-04,2.020859 |
279 1999-01-05,4.096025 |
279 1999-01-05,2.012808 |
280 1999-01-06,4.038681 |
280 1999-01-06,1.984630 |
281 1999-01-07,3.956759 |
281 1999-01-07,1.944373 |
282 1999-01-08,3.989529 |
282 1999-01-08,1.960475 |
283 1999-01-11,3.899417 |
283 1999-01-11,1.916193 |
284 1999-01-12,3.866647 |
284 1999-01-12,1.900092 |
285 1999-01-13,3.915799 |
285 1999-01-13,1.924244 |
286 1999-01-14,3.932185 |
286 1999-01-14,1.932297 |
287 1999-01-15,3.932185 |
287 1999-01-15,1.932297 |
288 1999-01-19,3.989529 |
288 1999-01-19,1.960475 |
289 1999-01-20,3.964951 |
289 1999-01-20,1.948399 |
290 1999-01-21,3.932185 |
290 1999-01-21,1.932297 |
291 1999-01-22,3.923991 |
291 1999-01-22,1.928271 |
292 1999-01-25,3.915799 |
292 1999-01-25,1.924244 |
293 1999-01-26,3.915799 |
293 1999-01-26,1.924244 |
294 1999-01-27,3.866647 |
294 1999-01-27,1.900092 |
295 1999-01-28,3.866647 |
295 1999-01-28,1.900092 |
296 1999-01-29,3.883031 |
296 1999-01-29,1.908143 |
297 2000-01-03,3.462599 |
297 2000-01-03,1.920785 |
298 2000-01-04,3.453557 |
298 2000-01-04,1.915771 |
299 2000-01-05,3.516843 |
299 2000-01-05,1.950876 |
300 2000-01-06,3.643413 |
300 2000-01-06,2.021087 |
301 2000-01-07,3.724780 |
301 2000-01-07,2.066223 |
302 2000-01-10,3.742862 |
302 2000-01-10,2.076254 |
303 2000-01-11,3.697657 |
303 2000-01-11,2.051178 |
304 2000-01-12,3.733821 |
304 2000-01-12,2.071238 |
305 2000-01-13,3.760942 |
305 2000-01-13,2.086284 |
306 2000-01-14,3.733821 |
306 2000-01-14,2.071238 |
307 2000-01-18,3.643413 |
307 2000-01-18,2.021087 |
308 2000-01-19,3.706697 |
308 2000-01-19,2.056193 |
309 2000-01-20,3.724780 |
309 2000-01-20,2.066223 |
310 2000-01-21,3.760942 |
310 2000-01-21,2.086284 |
311 2000-01-24,3.697657 |
311 2000-01-24,2.051178 |
312 2000-01-25,3.724780 |
312 2000-01-25,2.066223 |
313 2000-01-26,3.724780 |
313 2000-01-26,2.066223 |
314 2000-01-27,3.751902 |
314 2000-01-27,2.081269 |
315 2000-01-28,3.661494 |
315 2000-01-28,2.031117 |
316 2000-01-31,3.697657 |
316 2000-01-31,2.051178 |
317 2001-01-02,4.755206 |
317 2001-01-02,3.006407 |
318 2001-01-03,4.936165 |
318 2001-01-03,3.120815 |
319 2001-01-04,4.976377 |
319 2001-01-04,3.146240 |
320 2001-01-05,4.946218 |
320 2001-01-05,3.127172 |
321 2001-01-08,5.107073 |
321 2001-01-08,3.228868 |
322 2001-01-09,5.097019 |
322 2001-01-09,3.222512 |
323 2001-01-10,5.127178 |
323 2001-01-10,3.241580 |
324 2001-01-11,5.137230 |
324 2001-01-11,3.247936 |
325 2001-01-12,5.127178 |
325 2001-01-12,3.241580 |
326 2001-01-16,5.137230 |
326 2001-01-16,3.247936 |
327 2001-01-17,5.137230 |
327 2001-01-17,3.247936 |
328 2001-01-18,5.157336 |
328 2001-01-18,3.260649 |
329 2001-01-19,5.167390 |
329 2001-01-19,3.267005 |
330 2001-01-22,5.157336 |
330 2001-01-22,3.260649 |
331 2001-01-23,5.187496 |
331 2001-01-23,3.279717 |
332 2001-01-24,5.197551 |
332 2001-01-24,3.286072 |
333 2001-01-25,5.187496 |
333 2001-01-25,3.279717 |
334 2001-01-26,5.127178 |
334 2001-01-26,3.241580 |
335 2001-01-29,5.161761 |
335 2001-01-29,3.263445 |
336 2001-01-30,5.169802 |
336 2001-01-30,3.268529 |
337 2001-01-31,5.105462 |
337 2001-01-31,3.227851 |
338 2002-01-02,6.420150 |
338 2002-01-02,4.527735 |
339 2002-01-03,6.471148 |
339 2002-01-03,4.563700 |
340 2002-01-04,6.479940 |
340 2002-01-04,4.569901 |
341 2002-01-07,6.506315 |
341 2002-01-07,4.588503 |
342 2002-01-08,6.494007 |
342 2002-01-08,4.579821 |
343 2002-01-09,6.495765 |
343 2002-01-09,4.581061 |
344 2002-01-10,6.499280 |
344 2002-01-10,4.583542 |
345 2002-01-11,6.532692 |
345 2002-01-11,4.607104 |
346 2002-01-14,6.566105 |
346 2002-01-14,4.630669 |
347 2002-01-15,6.678646 |
347 2002-01-15,4.710035 |
348 2002-01-16,6.641717 |
348 2002-01-16,4.683994 |
349 2002-01-17,6.611824 |
349 2002-01-17,4.662910 |
350 2002-01-18,6.592482 |
350 2002-01-18,4.649270 |
351 2002-01-22,6.610067 |
351 2002-01-22,4.661671 |
352 2002-01-23,6.594240 |
352 2002-01-23,4.650509 |
353 2002-01-24,6.576653 |
353 2002-01-24,4.638107 |
354 2002-01-25,6.685679 |
354 2002-01-25,4.714998 |
355 2002-01-28,6.752503 |
355 2002-01-28,4.762122 |
356 2002-01-29,6.738436 |
356 2002-01-29,4.752203 |
357 2002-01-30,6.768327 |
357 2002-01-30,4.773283 |
358 2002-01-31,6.818610 |
358 2002-01-31,4.933998 |
359 2003-01-02,7.243653 |
359 2003-01-02,5.623573 |
360 2003-01-03,7.399635 |
360 2003-01-03,5.744667 |
361 2003-01-06,7.479527 |
361 2003-01-06,5.806692 |
362 2003-01-07,7.380613 |
362 2003-01-07,5.729901 |
363 2003-01-08,7.336863 |
363 2003-01-08,5.695933 |
364 2003-01-09,7.306426 |
364 2003-01-09,5.672305 |
365 2003-01-10,7.272187 |
365 2003-01-10,5.645722 |
366 2003-01-13,7.323545 |
366 2003-01-13,5.685596 |
367 2003-01-14,7.319741 |
367 2003-01-14,5.682643 |
368 2003-01-15,7.298814 |
368 2003-01-15,5.666398 |
369 2003-01-16,7.199903 |
369 2003-01-16,5.589605 |
370 2003-01-17,7.150441 |
370 2003-01-17,5.551210 |
371 2003-01-21,7.142837 |
371 2003-01-21,5.545301 |
372 2003-01-22,7.036312 |
372 2003-01-22,5.462603 |
373 2003-01-23,7.028704 |
373 2003-01-23,5.456695 |
374 2003-01-24,7.000170 |
374 2003-01-24,5.434546 |
375 2003-01-27,6.743371 |
375 2003-01-27,5.235179 |
376 2003-01-28,6.648257 |
376 2003-01-28,5.161341 |
377 2003-01-29,6.828969 |
377 2003-01-29,5.301634 |
378 2003-01-30,6.895548 |
378 2003-01-30,5.353322 |
379 2003-01-31,7.007778 |
379 2003-01-31,5.440451 |
380 2004-01-02,10.437840 |
380 2004-01-02,8.948197 |
381 2004-01-05,10.499723 |
381 2004-01-05,9.001248 |
382 2004-01-06,10.660622 |
382 2004-01-06,9.139190 |
383 2004-01-07,10.615236 |
383 2004-01-07,9.100282 |
384 2004-01-08,10.582230 |
384 2004-01-08,9.071988 |
385 2004-01-09,10.726631 |
385 2004-01-09,9.195778 |
386 2004-01-12,10.788517 |
386 2004-01-12,9.248830 |
387 2004-01-13,10.912288 |
387 2004-01-13,9.354933 |
388 2004-01-14,10.953545 |
388 2004-01-14,9.390305 |
389 2004-01-15,10.862780 |
389 2004-01-15,9.312492 |
390 2004-01-16,10.726631 |
390 2004-01-16,9.195778 |
391 2004-01-20,10.672997 |
391 2004-01-20,9.149799 |
392 2004-01-21,10.862780 |
392 2004-01-21,9.312492 |
393 2004-01-22,11.199014 |
393 2004-01-22,9.600744 |
394 2004-01-23,11.046364 |
394 2004-01-23,9.469883 |
395 2004-01-26,11.232025 |
395 2004-01-26,9.629040 |
396 2004-01-27,11.541446 |
396 2004-01-27,9.894304 |
397 2004-01-28,11.529066 |
397 2004-01-28,9.883690 |
398 2004-01-29,11.448619 |
398 2004-01-29,9.814723 |
399 2004-01-30,11.599202 |
399 2004-01-30,9.943816 |
400 2005-01-03,12.077057 |
400 2005-01-03,10.594438 |
401 2005-01-04,11.909861 |
401 2005-01-04,10.447777 |
402 2005-01-05,11.505096 |
402 2005-01-05,10.092698 |
403 2005-01-06,11.597487 |
403 2005-01-06,10.173749 |
404 2005-01-07,11.518296 |
404 2005-01-07,10.104275 |
405 2005-01-10,11.443502 |
405 2005-01-10,10.038667 |
406 2005-01-11,11.210320 |
406 2005-01-11,9.834109 |
407 2005-01-12,11.126726 |
407 2005-01-12,9.760774 |
408 2005-01-13,11.263114 |
408 2005-01-13,9.880425 |
409 2005-01-14,11.390703 |
409 2005-01-14,9.992349 |
410 2005-01-18,11.535887 |
410 2005-01-18,10.119714 |
411 2005-01-19,11.557894 |
411 2005-01-19,10.139009 |
412 2005-01-20,11.505096 |
412 2005-01-20,10.092698 |
413 2005-01-21,11.601888 |
413 2005-01-21,10.177604 |
414 2005-01-24,11.522696 |
414 2005-01-24,10.108133 |
415 2005-01-25,11.351112 |
415 2005-01-25,9.957614 |
416 2005-01-26,11.364308 |
416 2005-01-26,9.969192 |
417 2005-01-27,11.289516 |
417 2005-01-27,9.903581 |
418 2005-01-28,11.227919 |
418 2005-01-28,9.849544 |
419 2005-01-31,11.421503 |
419 2005-01-31,10.019364 |
420 2006-01-03,12.138072 |
420 2006-01-03,10.715086 |
421 2006-01-04,12.236524 |
421 2006-01-04,10.801991 |
422 2006-01-05,12.363108 |
422 2006-01-05,10.913734 |
423 2006-01-06,12.658475 |
423 2006-01-06,11.174476 |
424 2006-01-09,12.841319 |
424 2006-01-09,11.335889 |
425 2006-01-10,12.874138 |
425 2006-01-10,11.364851 |
426 2006-01-11,12.930398 |
426 2006-01-11,11.414519 |
427 2006-01-12,12.911645 |
427 2006-01-12,11.397962 |
428 2006-01-13,12.616279 |
428 2006-01-13,11.137228 |
429 2006-01-17,12.667853 |
429 2006-01-17,11.182754 |
430 2006-01-18,12.658475 |
430 2006-01-18,11.174476 |
431 2006-01-19,12.935082 |
431 2006-01-19,11.418658 |
432 2006-01-20,12.616279 |
432 2006-01-20,11.137228 |
433 2006-01-23,12.719426 |
433 2006-01-23,11.228277 |
434 2006-01-24,12.911645 |
434 2006-01-24,11.397962 |
435 2006-01-25,12.888206 |
435 2006-01-25,11.377273 |
436 2006-01-26,12.869452 |
436 2006-01-26,11.360716 |
437 2006-01-27,13.075738 |
437 2006-01-27,11.542820 |
438 2006-01-30,13.099179 |
438 2006-01-30,11.563511 |
439 2006-01-31,13.010098 |
439 2006-01-31,11.484878 |
440 2007-01-03,18.400259 |
440 2007-01-03,16.342415 |
441 2007-01-04,18.694464 |
441 2007-01-04,16.603718 |
442 2007-01-05,18.699446 |
442 2007-01-05,16.608143 |
443 2007-01-08,19.003624 |
443 2007-01-08,16.878309 |
444 2007-01-09,19.103354 |
444 2007-01-09,16.966887 |
445 2007-01-10,19.611980 |
445 2007-01-10,17.418627 |
446 2007-01-11,19.611980 |
446 2007-01-11,17.418627 |
447 2007-01-12,19.636917 |
447 2007-01-12,17.440771 |
448 2007-01-16,19.646891 |
448 2007-01-16,17.449625 |
449 2007-01-17,19.297831 |
449 2007-01-17,17.139610 |
450 2007-01-18,19.382603 |
450 2007-01-18,17.214897 |
451 2007-01-19,19.492304 |
451 2007-01-19,17.312338 |
452 2007-01-22,19.487316 |
452 2007-01-22,17.307898 |
453 2007-01-23,19.582067 |
453 2007-01-23,17.392052 |
454 2007-01-24,19.547159 |
454 2007-01-24,17.361053 |
455 2007-01-25,19.751602 |
455 2007-01-25,17.542635 |
456 2007-01-26,19.806458 |
456 2007-01-26,17.591352 |
457 2007-01-29,20.085705 |
457 2007-01-29,17.839365 |
458 2007-01-30,20.354965 |
458 2007-01-30,18.078524 |
459 2007-01-31,20.569384 |
459 2007-01-31,18.268972 |
460 2008-01-02,18.094234 |
460 2008-01-02,16.155558 |
461 2008-01-03,17.152702 |
461 2008-01-03,15.314906 |
462 2008-01-04,16.221693 |
462 2008-01-04,14.483638 |
463 2008-01-07,16.195395 |
463 2008-01-07,14.460161 |
464 2008-01-08,15.622056 |
464 2008-01-08,13.948256 |
465 2008-01-09,15.790371 |
465 2008-01-09,14.098542 |
466 2008-01-10,16.421564 |
466 2008-01-10,14.662106 |
467 2008-01-11,16.442606 |
467 2008-01-11,14.680892 |
468 2008-01-14,16.595140 |
468 2008-01-14,14.817085 |
469 2008-01-15,16.263767 |
469 2008-01-15,14.521215 |
470 2008-01-16,16.342669 |
470 2008-01-16,14.591663 |
471 2008-01-17,16.095442 |
471 2008-01-17,14.370934 |
472 2008-01-18,15.864014 |
472 2008-01-18,14.164289 |
473 2008-01-22,16.405788 |
473 2008-01-22,14.648018 |
474 2008-01-23,17.768114 |
474 2008-01-23,15.864382 |
475 2008-01-24,17.179001 |
475 2008-01-24,15.338387 |
476 2008-01-25,16.805546 |
476 2008-01-25,15.004944 |
477 2008-01-28,17.015945 |
477 2008-01-28,15.192799 |
478 2008-01-29,16.358452 |
478 2008-01-29,14.605745 |
479 2008-01-30,15.942915 |
479 2008-01-30,14.234735 |
480 2008-01-31,15.974471 |
480 2008-01-31,14.262917 |
481 2009-01-02,14.638705 |
481 2009-01-02,13.145486 |
482 2009-01-05,14.259639 |
482 2009-01-05,12.805090 |
483 2009-01-06,14.337686 |
483 2009-01-06,12.875170 |
484 2009-01-07,13.852697 |
484 2009-01-07,12.439656 |
485 2009-01-08,13.484777 |
485 2009-01-08,12.109264 |
486 2009-01-09,12.531535 |
486 2009-01-09,11.253261 |
487 2009-01-12,12.113443 |
487 2009-01-12,10.877814 |
488 2009-01-13,12.604007 |
488 2009-01-13,11.318336 |
489 2009-01-14,12.074423 |
489 2009-01-14,10.842774 |
490 2009-01-15,12.654171 |
490 2009-01-15,11.363386 |
491 2009-01-16,12.971930 |
491 2009-01-16,11.648723 |
492 2009-01-20,11.539268 |
492 2009-01-20,10.362207 |
493 2009-01-21,12.944046 |
493 2009-01-21,11.623694 |
494 2009-01-22,12.553833 |
494 2009-01-22,11.273280 |
495 2009-01-23,12.626305 |
495 2009-01-23,11.338357 |
496 2009-01-26,12.626305 |
496 2009-01-26,11.338357 |
497 2009-01-27,13.066688 |
497 2009-01-27,11.733824 |
498 2009-01-28,14.577386 |
498 2009-01-28,13.090422 |
499 2009-01-29,13.590696 |
499 2009-01-29,12.204375 |
500 2009-01-30,13.010943 |
500 2009-01-30,11.683764 |
501 2010-01-04,18.058498 |
501 2010-01-04,16.336470 |
502 2010-01-05,18.010454 |
502 2010-01-05,16.293013 |
503 2010-01-06,17.902351 |
503 2010-01-06,16.195219 |
504 2010-01-07,18.148579 |
504 2010-01-07,16.417961 |
505 2010-01-08,18.268692 |
505 2010-01-08,16.526627 |
506 2010-01-11,18.472879 |
506 2010-01-11,16.711334 |
507 2010-01-12,18.160589 |
507 2010-01-12,16.428823 |
508 2010-01-13,18.298717 |
508 2010-01-13,16.553787 |
509 2010-01-14,18.244665 |
509 2010-01-14,16.504889 |
510 2010-01-15,18.226654 |
510 2010-01-15,16.488594 |
511 2010-01-19,18.791166 |
511 2010-01-19,16.999271 |
512 2010-01-20,18.448856 |
512 2010-01-20,16.689610 |
513 2010-01-21,17.902351 |
513 2010-01-21,16.195219 |
514 2010-01-22,17.626101 |
514 2010-01-22,15.945312 |
515 2010-01-25,17.632107 |
515 2010-01-25,15.950742 |
516 2010-01-26,17.103624 |
516 2010-01-26,15.472653 |
517 2010-01-27,17.247761 |
517 2010-01-27,15.603040 |
518 2010-01-28,17.157684 |
518 2010-01-28,15.521554 |
519 2010-01-29,17.025553 |
519 2010-01-29,15.402031 |
520 2011-01-03,23.784527 |
520 2011-01-03,21.639135 |
521 2011-01-04,23.650949 |
521 2011-01-04,21.517599 |
522 2011-01-05,23.695477 |
522 2011-01-05,21.558109 |
523 2011-01-06,23.332888 |
523 2011-01-06,21.228228 |
524 2011-01-07,23.205660 |
524 2011-01-07,21.112486 |
525 2011-01-10,23.027546 |
525 2011-01-10,20.950436 |
526 2011-01-11,23.148413 |
526 2011-01-11,21.060398 |
527 2011-01-12,22.938496 |
527 2011-01-12,20.869410 |
528 2011-01-13,23.135693 |
528 2011-01-13,21.048822 |
529 2011-01-14,23.046633 |
529 2011-01-14,20.967804 |
530 2011-01-18,23.040276 |
530 2011-01-18,20.962011 |
531 2011-01-19,22.868521 |
531 2011-01-19,20.805752 |
532 2011-01-20,22.983019 |
532 2011-01-20,20.909924 |
533 2011-01-21,22.855797 |
533 2011-01-21,20.794178 |
534 2011-01-24,22.932137 |
534 2011-01-24,20.863626 |
535 2011-01-25,23.218386 |
535 2011-01-25,21.124060 |
536 2011-01-26,23.212027 |
536 2011-01-26,21.118265 |
537 2011-01-27,23.511002 |
537 2011-01-27,21.390274 |
538 2011-01-28,23.250195 |
538 2011-01-28,21.152994 |
539 2011-01-31,23.593699 |
539 2011-01-31,21.465517 |
540 2012-01-03,28.059668 |
540 2012-01-03,25.659740 |
541 2012-01-04,27.041262 |
541 2012-01-04,24.728439 |
542 2012-01-05,27.101564 |
542 2012-01-05,24.783583 |
543 2012-01-06,27.027864 |
543 2012-01-06,24.716185 |
544 2012-01-09,27.068056 |
544 2012-01-09,24.752941 |
545 2012-01-10,27.537054 |
545 2012-01-10,25.181833 |
546 2012-01-11,27.530367 |
546 2012-01-11,25.175711 |
547 2012-01-12,27.342760 |
547 2012-01-12,25.004152 |
548 2012-01-13,27.543760 |
548 2012-01-13,25.187956 |
549 2012-01-17,27.845261 |
549 2012-01-17,25.463676 |
550 2012-01-18,27.898857 |
550 2012-01-18,25.512688 |
551 2012-01-19,27.724663 |
551 2012-01-19,25.353388 |
552 2012-01-20,27.369560 |
552 2012-01-20,25.028656 |
553 2012-01-23,27.604067 |
553 2012-01-23,25.243103 |
554 2012-01-24,27.463360 |
554 2012-01-24,25.114437 |
555 2012-01-25,27.704567 |
555 2012-01-25,25.335005 |
556 2012-01-26,28.160160 |
556 2012-01-26,25.751648 |
557 2012-01-27,28.086460 |
557 2012-01-27,25.684240 |
558 2012-01-30,27.898857 |
558 2012-01-30,25.512688 |
559 2012-01-31,28.160160 |
559 2012-01-31,25.751648 |
560 2013-01-02,31.952360 |
560 2013-01-02,29.352741 |
561 2013-01-03,31.994450 |
561 2013-01-03,29.391409 |
562 2013-01-04,32.120747 |
562 2013-01-04,29.507431 |
563 2013-01-07,31.924290 |
563 2013-01-07,29.326956 |
564 2013-01-08,32.050587 |
564 2013-01-08,29.442974 |
565 2013-01-09,31.980421 |
565 2013-01-09,29.378517 |
566 2013-01-10,32.240021 |
566 2013-01-10,29.616999 |
567 2013-01-11,32.275105 |
567 2013-01-11,29.649235 |
568 2013-01-14,32.359303 |
568 2013-01-14,29.726578 |
569 2013-01-15,32.387367 |
569 2013-01-15,29.752361 |
570 2013-01-16,32.254055 |
570 2013-01-16,29.629898 |
571 2013-01-17,32.450516 |
571 2013-01-17,29.810373 |
572 2013-01-18,32.611893 |
572 2013-01-18,29.958618 |
573 2013-01-22,32.696083 |
573 2013-01-22,30.035963 |
574 2013-01-23,32.597858 |
574 2013-01-23,29.945724 |
575 2013-01-24,32.632950 |
575 2013-01-24,29.977951 |
576 2013-01-25,32.976738 |
576 2013-01-25,30.293776 |
577 2013-01-28,32.920609 |
577 2013-01-28,30.242218 |
578 2013-01-29,33.180210 |
578 2013-01-29,30.480703 |
579 2013-01-30,32.990772 |
579 2013-01-30,30.306673 |
580 2013-01-31,32.916264 |
580 2013-01-31,30.271721 |
581 2014-01-02,26.592802 |
581 2014-01-02,24.539467 |
582 2014-01-03,26.570770 |
582 2014-01-03,24.519138 |
583 2014-01-06,27.033440 |
583 2014-01-06,24.946087 |
584 2014-01-07,27.496120 |
584 2014-01-07,25.373045 |
585 2014-01-08,27.437363 |
585 2014-01-08,25.318821 |
586 2014-01-09,27.474089 |
586 2014-01-09,25.352707 |
587 2014-01-10,28.546322 |
587 2014-01-10,26.342148 |
588 2014-01-13,27.988174 |
588 2014-01-13,25.827097 |
589 2014-01-14,27.900038 |
589 2014-01-14,25.745775 |
590 2014-01-15,27.936764 |
590 2014-01-15,25.779655 |
591 2014-01-16,28.201153 |
591 2014-01-16,26.023628 |
592 2014-01-17,27.936764 |
592 2014-01-17,25.779655 |
593 2014-01-21,28.193800 |
593 2014-01-21,26.016853 |
594 2014-01-22,28.230524 |
594 2014-01-22,26.050735 |
595 2014-01-23,28.296623 |
595 2014-01-23,26.111731 |
596 2014-01-24,28.348030 |
596 2014-01-24,26.159166 |
597 2014-01-27,28.208496 |
597 2014-01-27,26.030403 |
598 2014-01-28,28.729919 |
598 2014-01-28,26.511570 |
599 2014-01-29,28.516943 |
599 2014-01-29,26.315033 |
600 2014-01-30,28.561007 |
600 2014-01-30,26.355701 |
601 2014-01-31,28.751957 |
601 2014-01-31,26.531904 |
602 2015-01-02,34.724274 |
602 2015-01-02,32.210552 |
603 2015-01-05,35.072685 |
603 2015-01-05,32.533741 |
604 2015-01-06,35.738514 |
604 2015-01-06,33.151371 |
605 2015-01-07,36.497265 |
605 2015-01-07,33.855194 |
606 2015-01-08,36.009499 |
606 2015-01-08,33.402737 |
607 2015-01-09,36.048210 |
607 2015-01-09,33.438652 |
608 2015-01-12,36.621140 |
608 2015-01-12,33.970104 |
609 2015-01-13,36.551456 |
609 2015-01-13,33.905468 |
610 2015-01-14,36.961807 |
610 2015-01-14,34.286102 |
611 2015-01-15,37.286976 |
611 2015-01-15,34.587742 |
612 2015-01-16,37.325695 |
612 2015-01-16,34.623646 |
613 2015-01-20,37.294720 |
613 2015-01-20,34.594933 |
614 2015-01-21,36.760502 |
614 2015-01-21,34.099373 |
615 2015-01-22,37.186329 |
615 2015-01-22,34.494377 |
616 2015-01-23,37.279243 |
616 2015-01-23,34.580563 |
617 2015-01-26,37.232784 |
617 2015-01-26,34.537464 |
618 2015-01-27,37.132137 |
618 2015-01-27,34.444099 |
619 2015-01-28,37.070194 |
619 2015-01-28,34.386650 |
620 2015-01-29,37.124397 |
620 2015-01-29,34.436928 |
621 2015-01-30,36.613400 |
621 2015-01-30,33.962921 |
622 2016-01-04,31.482626 |
622 2016-01-04,29.249121 |
623 2016-01-05,32.166134 |
623 2016-01-05,29.884138 |
624 2016-01-06,30.873232 |
624 2016-01-06,28.682961 |
625 2016-01-07,30.049726 |
625 2016-01-07,27.917875 |
626 2016-01-08,29.967379 |
626 2016-01-08,27.841368 |
627 2016-01-11,30.436771 |
627 2016-01-11,28.277468 |
628 2016-01-12,30.346188 |
628 2016-01-12,28.193308 |
629 2016-01-13,29.810911 |
629 2016-01-13,27.696001 |
630 2016-01-14,29.613268 |
630 2016-01-14,27.512384 |
631 2016-01-15,29.843849 |
631 2016-01-15,27.726604 |
632 2016-01-19,30.107370 |
632 2016-01-19,27.971432 |
633 2016-01-20,28.797997 |
633 2016-01-20,26.754955 |
634 2016-01-21,29.341513 |
634 2016-01-21,27.259907 |
635 2016-01-22,30.436771 |
635 2016-01-22,28.277468 |
636 2016-01-25,30.173252 |
636 2016-01-25,28.032640 |
637 2016-01-26,30.510885 |
637 2016-01-26,28.346327 |
638 2016-01-27,28.995638 |
638 2016-01-27,26.938572 |
639 2016-01-28,28.822702 |
639 2016-01-28,26.777906 |
640 2016-01-29,29.596798 |
640 2016-01-29,27.497086 |
641 2017-01-03,28.706423 |
641 2017-01-03,26.669874 |
642 2017-01-04,29.342628 |
642 2017-01-04,27.260944 |
643 2017-01-05,30.027033 |
643 2017-01-05,27.896795 |
644 2017-01-06,30.094511 |
644 2017-01-06,27.959484 |
645 2017-01-09,29.699291 |
645 2017-01-09,27.592304 |
646 2017-01-10,28.966688 |
646 2017-01-10,26.911674 |
647 2017-01-11,29.304071 |
647 2017-01-11,27.225121 |
648 2017-01-12,29.313713 |
648 2017-01-12,27.234077 |
649 2017-01-13,29.130558 |
649 2017-01-13,27.063921 |
650 2017-01-17,29.573978 |
650 2017-01-17,27.475882 |
651 2017-01-18,29.448664 |
651 2017-01-18,27.359457 |
652 2017-01-19,28.879932 |
652 2017-01-19,26.831074 |
653 2017-01-20,28.985968 |
653 2017-01-20,26.929586 |
654 2017-01-23,29.236595 |
654 2017-01-23,27.162436 |
655 2017-01-24,29.149839 |
655 2017-01-24,27.081833 |
656 2017-01-25,28.802818 |
656 2017-01-25,26.759432 |
657 2017-01-26,28.532911 |
657 2017-01-26,26.508673 |
658 2017-01-27,28.494352 |
658 2017-01-27,26.472849 |
659 2017-01-30,28.985968 |
659 2017-01-30,26.929586 |
660 2017-01-31,29.226957 |
660 2017-01-31,27.153475 |
|
661 2018-01-02,24.406927 |
|
662 2018-01-03,24.397507 |
|
663 2018-01-04,23.794634 |
|
664 2018-01-05,23.559135 |
|
665 2018-01-08,23.577976 |
|
666 2018-01-09,23.078722 |
|
667 2018-01-10,22.946846 |
|
668 2018-01-11,22.767866 |
|
669 2018-01-12,22.268610 |
|
670 2018-01-16,22.343971 |
|
671 2018-01-17,22.343971 |
|
672 2018-01-18,21.976595 |
|
673 2018-01-19,22.061377 |
|
674 2018-01-22,22.278032 |
|
675 2018-01-23,22.871487 |
|
676 2018-01-24,22.805544 |
|
677 2018-01-25,22.965681 |
|
678 2018-01-26,22.824387 |
|
679 2018-01-29,22.617147 |
|
680 2018-01-30,22.212091 |
|
681 2018-01-31,22.683088 |