1 Date,Adj Close |
1 Date,Adj Close |
2 1974-01-02,0.613743 |
2 1974-01-02,0.466628 |
3 1974-01-03,0.622036 |
3 1974-01-03,0.472934 |
4 1974-01-04,0.622036 |
4 1974-01-04,0.472934 |
5 1974-01-07,0.622036 |
5 1974-01-07,0.472934 |
6 1974-01-08,0.597155 |
6 1974-01-08,0.454017 |
7 1974-01-09,0.597155 |
7 1974-01-09,0.454017 |
8 1974-01-10,0.597155 |
8 1974-01-10,0.454017 |
9 1974-01-11,0.597155 |
9 1974-01-11,0.454017 |
10 1974-01-14,0.597155 |
10 1974-01-14,0.454017 |
11 1974-01-15,0.597155 |
11 1974-01-15,0.454017 |
12 1974-01-16,0.597155 |
12 1974-01-16,0.454017 |
13 1974-01-17,0.597155 |
13 1974-01-17,0.454017 |
14 1974-01-18,0.597155 |
14 1974-01-18,0.454017 |
15 1974-01-21,0.597155 |
15 1974-01-21,0.454017 |
16 1974-01-22,0.597155 |
16 1974-01-22,0.454017 |
17 1974-01-23,0.597155 |
17 1974-01-23,0.454017 |
18 1974-01-24,0.613743 |
18 1974-01-24,0.466628 |
19 1974-01-25,0.630330 |
19 1974-01-25,0.479240 |
20 1974-01-28,0.630330 |
20 1974-01-28,0.479240 |
21 1974-01-29,0.613743 |
21 1974-01-29,0.466628 |
22 1974-01-30,0.613743 |
22 1974-01-30,0.466628 |
23 1974-01-31,0.613743 |
23 1974-01-31,0.466628 |
24 1975-01-02,0.472748 |
24 1975-01-02,0.359430 |
25 1975-01-03,0.481042 |
25 1975-01-03,0.365736 |
26 1975-01-06,0.481042 |
26 1975-01-06,0.365736 |
27 1975-01-07,0.481042 |
27 1975-01-07,0.365736 |
28 1975-01-08,0.481042 |
28 1975-01-08,0.365736 |
29 1975-01-09,0.481042 |
29 1975-01-09,0.365736 |
30 1975-01-10,0.481042 |
30 1975-01-10,0.365736 |
31 1975-01-13,0.481042 |
31 1975-01-13,0.365736 |
32 1975-01-14,0.481042 |
32 1975-01-14,0.365736 |
33 1975-01-15,0.481042 |
33 1975-01-15,0.365736 |
34 1975-01-16,0.489335 |
34 1975-01-16,0.372041 |
35 1975-01-17,0.497629 |
35 1975-01-17,0.378347 |
36 1975-01-20,0.522511 |
36 1975-01-20,0.397265 |
37 1975-01-21,0.522511 |
37 1975-01-21,0.397265 |
38 1975-01-22,0.514216 |
38 1975-01-22,0.390959 |
39 1975-01-23,0.522511 |
39 1975-01-23,0.397265 |
40 1975-01-24,0.547392 |
40 1975-01-24,0.416182 |
41 1975-01-27,0.547392 |
41 1975-01-27,0.416182 |
42 1975-01-28,0.547392 |
42 1975-01-28,0.416182 |
43 1975-01-29,0.547392 |
43 1975-01-29,0.416182 |
44 1975-01-30,0.563980 |
44 1975-01-30,0.428794 |
45 1975-01-31,0.563980 |
45 1975-01-31,0.428794 |
46 1976-01-02,0.729856 |
46 1976-01-02,0.554910 |
47 1976-01-05,0.729856 |
47 1976-01-05,0.554910 |
48 1976-01-06,0.729856 |
48 1976-01-06,0.554910 |
49 1976-01-07,0.738150 |
49 1976-01-07,0.561215 |
50 1976-01-08,0.754738 |
50 1976-01-08,0.573827 |
51 1976-01-09,0.754738 |
51 1976-01-09,0.573827 |
52 1976-01-12,0.771325 |
52 1976-01-12,0.586438 |
53 1976-01-13,0.771325 |
53 1976-01-13,0.586438 |
54 1976-01-14,0.771325 |
54 1976-01-14,0.586438 |
55 1976-01-15,0.779619 |
55 1976-01-15,0.592744 |
56 1976-01-16,0.787913 |
56 1976-01-16,0.599050 |
57 1976-01-19,0.787913 |
57 1976-01-19,0.599050 |
58 1976-01-20,0.787913 |
58 1976-01-20,0.599050 |
59 1976-01-21,0.796207 |
59 1976-01-21,0.605356 |
60 1976-01-22,0.779619 |
60 1976-01-22,0.592744 |
61 1976-01-23,0.796207 |
61 1976-01-23,0.605356 |
62 1976-01-26,0.821088 |
62 1976-01-26,0.624273 |
63 1976-01-27,0.829382 |
63 1976-01-27,0.630579 |
64 1976-01-28,0.829382 |
64 1976-01-28,0.630579 |
65 1976-01-29,0.812795 |
65 1976-01-29,0.617967 |
66 1976-01-30,0.829382 |
66 1976-01-30,0.630579 |
67 1977-01-03,0.887438 |
67 1977-01-03,0.674719 |
68 1977-01-04,0.870851 |
68 1977-01-04,0.662108 |
69 1977-01-05,0.879145 |
69 1977-01-05,0.668413 |
70 1977-01-06,0.895733 |
70 1977-01-06,0.681025 |
71 1977-01-07,0.912320 |
71 1977-01-07,0.693637 |
72 1977-01-10,0.937201 |
72 1977-01-10,0.712554 |
73 1977-01-11,0.928908 |
73 1977-01-11,0.706248 |
74 1977-01-12,0.928908 |
74 1977-01-12,0.706248 |
75 1977-01-13,0.928908 |
75 1977-01-13,0.706248 |
76 1977-01-14,0.920614 |
76 1977-01-14,0.699943 |
77 1977-01-17,0.904026 |
77 1977-01-17,0.687331 |
78 1977-01-18,0.912320 |
78 1977-01-18,0.693637 |
79 1977-01-19,0.912320 |
79 1977-01-19,0.693637 |
80 1977-01-20,0.912320 |
80 1977-01-20,0.693637 |
81 1977-01-21,0.904026 |
81 1977-01-21,0.687331 |
82 1977-01-24,0.920614 |
82 1977-01-24,0.699943 |
83 1977-01-25,0.928908 |
83 1977-01-25,0.706248 |
84 1977-01-26,0.928908 |
84 1977-01-26,0.706248 |
85 1977-01-27,0.937201 |
85 1977-01-27,0.712554 |
86 1977-01-28,0.945496 |
86 1977-01-28,0.718860 |
87 1977-01-31,0.945496 |
87 1977-01-31,0.718860 |
88 1978-01-03,1.061609 |
88 1978-01-03,0.807141 |
89 1978-01-04,1.069903 |
89 1978-01-04,0.813447 |
90 1978-01-05,1.069903 |
90 1978-01-05,0.813447 |
91 1978-01-06,1.028433 |
91 1978-01-06,0.781918 |
92 1978-01-09,0.995259 |
92 1978-01-09,0.756694 |
93 1978-01-10,1.028433 |
93 1978-01-10,0.781918 |
94 1978-01-11,1.011846 |
94 1978-01-11,0.769306 |
95 1978-01-12,1.028433 |
95 1978-01-12,0.781918 |
96 1978-01-13,1.020140 |
96 1978-01-13,0.775612 |
97 1978-01-16,1.028433 |
97 1978-01-16,0.781918 |
98 1978-01-17,1.028433 |
98 1978-01-17,0.781918 |
99 1978-01-18,1.028433 |
99 1978-01-18,0.781918 |
100 1978-01-19,1.003552 |
100 1978-01-19,0.763000 |
101 1978-01-20,1.003552 |
101 1978-01-20,0.763000 |
102 1978-01-23,0.995259 |
102 1978-01-23,0.756694 |
103 1978-01-24,0.986964 |
103 1978-01-24,0.750388 |
104 1978-01-25,0.995259 |
104 1978-01-25,0.756694 |
105 1978-01-26,0.995259 |
105 1978-01-26,0.756694 |
106 1978-01-27,0.995259 |
106 1978-01-27,0.756694 |
107 1978-01-30,0.995259 |
107 1978-01-30,0.756694 |
108 1978-01-31,0.995259 |
108 1978-01-31,0.756694 |
109 1979-01-02,1.011846 |
109 1979-01-02,0.769306 |
110 1979-01-03,1.003552 |
110 1979-01-03,0.763000 |
111 1979-01-04,1.011846 |
111 1979-01-04,0.769306 |
112 1979-01-05,1.003552 |
112 1979-01-05,0.763000 |
113 1979-01-08,1.003552 |
113 1979-01-08,0.763000 |
114 1979-01-09,1.045022 |
114 1979-01-09,0.794529 |
115 1979-01-10,1.045022 |
115 1979-01-10,0.794529 |
116 1979-01-11,1.028433 |
116 1979-01-11,0.781918 |
117 1979-01-12,1.036728 |
117 1979-01-12,0.788223 |
118 1979-01-15,1.045022 |
118 1979-01-15,0.794529 |
119 1979-01-16,1.053315 |
119 1979-01-16,0.800835 |
120 1979-01-17,1.045022 |
120 1979-01-17,0.794529 |
121 1979-01-18,1.045022 |
121 1979-01-18,0.794529 |
122 1979-01-19,1.061609 |
122 1979-01-19,0.807141 |
123 1979-01-22,1.061609 |
123 1979-01-22,0.807141 |
124 1979-01-23,1.045022 |
124 1979-01-23,0.794529 |
125 1979-01-24,1.069903 |
125 1979-01-24,0.813447 |
126 1979-01-25,1.045022 |
126 1979-01-25,0.794529 |
127 1979-01-26,1.061609 |
127 1979-01-26,0.807141 |
128 1979-01-29,1.045022 |
128 1979-01-29,0.794529 |
129 1979-01-30,1.036728 |
129 1979-01-30,0.788223 |
130 1979-01-31,1.028433 |
130 1979-01-31,0.781918 |
131 1980-01-02,0.995259 |
131 1980-01-02,0.756694 |
132 1980-01-03,1.003552 |
132 1980-01-03,0.763000 |
133 1980-01-04,1.003552 |
133 1980-01-04,0.763000 |
134 1980-01-07,1.011846 |
134 1980-01-07,0.769306 |
135 1980-01-08,1.028433 |
135 1980-01-08,0.781918 |
136 1980-01-09,1.011846 |
136 1980-01-09,0.769306 |
137 1980-01-10,0.978671 |
137 1980-01-10,0.744083 |
138 1980-01-11,1.020140 |
138 1980-01-11,0.775612 |
139 1980-01-14,1.011846 |
139 1980-01-14,0.769306 |
140 1980-01-15,1.028433 |
140 1980-01-15,0.781918 |
141 1980-01-16,1.036728 |
141 1980-01-16,0.788223 |
142 1980-01-17,1.053315 |
142 1980-01-17,0.800835 |
143 1980-01-18,1.069903 |
143 1980-01-18,0.813447 |
144 1980-01-21,1.078196 |
144 1980-01-21,0.819752 |
145 1980-01-22,1.103078 |
145 1980-01-22,0.838670 |
146 1980-01-23,1.119666 |
146 1980-01-23,0.851281 |
147 1980-01-24,1.119666 |
147 1980-01-24,0.851281 |
148 1980-01-25,1.111372 |
148 1980-01-25,0.844976 |
149 1980-01-28,1.111372 |
149 1980-01-28,0.844976 |
150 1980-01-29,1.111372 |
150 1980-01-29,0.844976 |
151 1980-01-30,1.136254 |
151 1980-01-30,0.863893 |
152 1980-01-31,1.144547 |
152 1980-01-31,0.870199 |
153 1981-01-02,1.409950 |
153 1981-01-02,1.071983 |
154 1981-01-05,1.426537 |
154 1981-01-05,1.084596 |
155 1981-01-06,1.443124 |
155 1981-01-06,1.097208 |
156 1981-01-07,1.426537 |
156 1981-01-07,1.084596 |
157 1981-01-08,1.393362 |
157 1981-01-08,1.059373 |
158 1981-01-09,1.368480 |
158 1981-01-09,1.040456 |
159 1981-01-12,1.376774 |
159 1981-01-12,1.046761 |
160 1981-01-13,1.351892 |
160 1981-01-13,1.027843 |
161 1981-01-14,1.351892 |
161 1981-01-14,1.027843 |
162 1981-01-15,1.385068 |
162 1981-01-15,1.053067 |
163 1981-01-16,1.376774 |
163 1981-01-16,1.046761 |
164 1981-01-19,1.401656 |
164 1981-01-19,1.065678 |
165 1981-01-20,1.418243 |
165 1981-01-20,1.078290 |
166 1981-01-21,1.451419 |
166 1981-01-21,1.103513 |
167 1981-01-22,1.443124 |
167 1981-01-22,1.097208 |
168 1981-01-23,1.443124 |
168 1981-01-23,1.097208 |
169 1981-01-26,1.459713 |
169 1981-01-26,1.109819 |
170 1981-01-27,1.459713 |
170 1981-01-27,1.109819 |
171 1981-01-28,1.434831 |
171 1981-01-28,1.090901 |
172 1981-01-29,1.434831 |
172 1981-01-29,1.090901 |
173 1981-01-30,1.443124 |
173 1981-01-30,1.097208 |
174 1982-01-04,1.343599 |
174 1982-01-04,1.021538 |
175 1982-01-05,1.318718 |
175 1982-01-05,1.002621 |
176 1982-01-06,1.318718 |
176 1982-01-06,1.002621 |
177 1982-01-07,1.318718 |
177 1982-01-07,1.002621 |
178 1982-01-08,1.318718 |
178 1982-01-08,1.002621 |
179 1982-01-11,1.327012 |
179 1982-01-11,1.008926 |
180 1982-01-12,1.310424 |
180 1982-01-12,0.996315 |
181 1982-01-13,1.310424 |
181 1982-01-13,0.996315 |
182 1982-01-14,1.293836 |
182 1982-01-14,0.983703 |
183 1982-01-15,1.327012 |
183 1982-01-15,1.008926 |
184 1982-01-18,1.310424 |
184 1982-01-18,0.996315 |
185 1982-01-19,1.302130 |
185 1982-01-19,0.990009 |
186 1982-01-20,1.343599 |
186 1982-01-20,1.021538 |
187 1982-01-21,1.418243 |
187 1982-01-21,1.078290 |
188 1982-01-22,1.393362 |
188 1982-01-22,1.059373 |
189 1982-01-25,1.393362 |
189 1982-01-25,1.059373 |
190 1982-01-26,1.401656 |
190 1982-01-26,1.065678 |
191 1982-01-27,1.409950 |
191 1982-01-27,1.071983 |
192 1982-01-28,1.393362 |
192 1982-01-28,1.059373 |
193 1982-01-29,1.409950 |
193 1982-01-29,1.071983 |
194 1983-01-03,1.791467 |
194 1983-01-03,1.362050 |
195 1983-01-04,1.791467 |
195 1983-01-04,1.362050 |
196 1983-01-05,1.758290 |
196 1983-01-05,1.336826 |
197 1983-01-06,1.725115 |
197 1983-01-06,1.311604 |
198 1983-01-07,1.774877 |
198 1983-01-07,1.349438 |
199 1983-01-10,1.758290 |
199 1983-01-10,1.336826 |
200 1983-01-11,1.725115 |
200 1983-01-11,1.311604 |
201 1983-01-12,1.758290 |
201 1983-01-12,1.336826 |
202 1983-01-13,1.791467 |
202 1983-01-13,1.362050 |
203 1983-01-14,1.774877 |
203 1983-01-14,1.349438 |
204 1983-01-17,1.808053 |
204 1983-01-17,1.374661 |
205 1983-01-18,1.808053 |
205 1983-01-18,1.374661 |
206 1983-01-19,1.774877 |
206 1983-01-19,1.349438 |
207 1983-01-20,1.741701 |
207 1983-01-20,1.324216 |
208 1983-01-21,1.741701 |
208 1983-01-21,1.324216 |
209 1983-01-24,1.758290 |
209 1983-01-24,1.336826 |
210 1983-01-25,1.758290 |
210 1983-01-25,1.336826 |
211 1983-01-26,1.791467 |
211 1983-01-26,1.362050 |
212 1983-01-27,1.791467 |
212 1983-01-27,1.362050 |
213 1983-01-28,1.758290 |
213 1983-01-28,1.336826 |
214 1983-01-31,1.774877 |
214 1983-01-31,1.349438 |
215 1984-01-03,2.272508 |
215 1984-01-03,1.727785 |
216 1984-01-04,2.255919 |
216 1984-01-04,1.715174 |
217 1984-01-05,2.272508 |
217 1984-01-05,1.727785 |
218 1984-01-06,2.322269 |
218 1984-01-06,1.765621 |
219 1984-01-09,2.289094 |
219 1984-01-09,1.740398 |
220 1984-01-10,2.305682 |
220 1984-01-10,1.753009 |
221 1984-01-11,2.338858 |
221 1984-01-11,1.778232 |
222 1984-01-12,2.388621 |
222 1984-01-12,1.816067 |
223 1984-01-13,2.372033 |
223 1984-01-13,1.803456 |
224 1984-01-16,2.355446 |
224 1984-01-16,1.790844 |
225 1984-01-17,2.372033 |
225 1984-01-17,1.803456 |
226 1984-01-18,2.388621 |
226 1984-01-18,1.816067 |
227 1984-01-19,2.322269 |
227 1984-01-19,1.765621 |
228 1984-01-20,2.322269 |
228 1984-01-20,1.765621 |
229 1984-01-23,2.289094 |
229 1984-01-23,1.740398 |
230 1984-01-24,2.272508 |
230 1984-01-24,1.727785 |
231 1984-01-25,2.255919 |
231 1984-01-25,1.715174 |
232 1984-01-26,2.272508 |
232 1984-01-26,1.727785 |
233 1984-01-27,2.305682 |
233 1984-01-27,1.753009 |
234 1984-01-30,2.289094 |
234 1984-01-30,1.740398 |
235 1984-01-31,2.338858 |
235 1984-01-31,1.778232 |
236 1985-01-02,2.753547 |
236 1985-01-02,2.150978 |
237 1985-01-03,2.786724 |
237 1985-01-03,2.176893 |
238 1985-01-04,2.819900 |
238 1985-01-04,2.202808 |
239 1985-01-07,2.853074 |
239 1985-01-07,2.228723 |
240 1985-01-08,2.819900 |
240 1985-01-08,2.202808 |
241 1985-01-09,2.753547 |
241 1985-01-09,2.150978 |
242 1985-01-10,2.770135 |
242 1985-01-10,2.163934 |
243 1985-01-11,2.770135 |
243 1985-01-11,2.163934 |
244 1985-01-14,2.753547 |
244 1985-01-14,2.150978 |
245 1985-01-15,2.753547 |
245 1985-01-15,2.150978 |
246 1985-01-16,2.720372 |
246 1985-01-16,2.125062 |
247 1985-01-17,2.703785 |
247 1985-01-17,2.112103 |
248 1985-01-18,2.819900 |
248 1985-01-18,2.202808 |
249 1985-01-21,2.803311 |
249 1985-01-21,2.189850 |
250 1985-01-22,2.869663 |
250 1985-01-22,2.241680 |
251 1985-01-23,2.786724 |
251 1985-01-23,2.176893 |
252 1985-01-24,2.786724 |
252 1985-01-24,2.176893 |
253 1985-01-25,2.819900 |
253 1985-01-25,2.202808 |
254 1985-01-28,2.803311 |
254 1985-01-28,2.189850 |
255 1985-01-29,2.819900 |
255 1985-01-29,2.202808 |
256 1985-01-30,2.869663 |
256 1985-01-30,2.241680 |
257 1985-01-31,2.853074 |
257 1985-01-31,2.228723 |
258 1986-01-02,3.334116 |
258 1986-01-02,2.855084 |
259 1986-01-03,3.284353 |
259 1986-01-03,2.812472 |
260 1986-01-06,3.259472 |
260 1986-01-06,2.791164 |
261 1986-01-07,3.284353 |
261 1986-01-07,2.812472 |
262 1986-01-08,3.309233 |
262 1986-01-08,2.833780 |
263 1986-01-09,3.309233 |
263 1986-01-09,2.833780 |
264 1986-01-10,3.284353 |
264 1986-01-10,2.812472 |
265 1986-01-13,3.284353 |
265 1986-01-13,2.812472 |
266 1986-01-14,3.309233 |
266 1986-01-14,2.833780 |
267 1986-01-15,3.309233 |
267 1986-01-15,2.833780 |
268 1986-01-16,3.334116 |
268 1986-01-16,2.855084 |
269 1986-01-17,3.334116 |
269 1986-01-17,2.855084 |
270 1986-01-20,3.309233 |
270 1986-01-20,2.833780 |
271 1986-01-21,3.383878 |
271 1986-01-21,2.897700 |
272 1986-01-22,3.383878 |
272 1986-01-22,2.897700 |
273 1986-01-23,3.383878 |
273 1986-01-23,2.897700 |
274 1986-01-24,3.358997 |
274 1986-01-24,2.876390 |
275 1986-01-27,3.433641 |
275 1986-01-27,2.940312 |
276 1986-01-28,3.433641 |
276 1986-01-28,2.940312 |
277 1986-01-29,3.334116 |
277 1986-01-29,2.855084 |
278 1986-01-30,3.309233 |
278 1986-01-30,2.833780 |
279 1986-01-31,3.458522 |
279 1986-01-31,2.961618 |
280 1987-01-02,4.030794 |
280 1987-01-02,3.647497 |
281 1987-01-05,4.180086 |
281 1987-01-05,3.782588 |
282 1987-01-06,4.130323 |
282 1987-01-06,3.737558 |
283 1987-01-07,4.130323 |
283 1987-01-07,3.737558 |
284 1987-01-08,4.180086 |
284 1987-01-08,3.782588 |
285 1987-01-09,4.155204 |
285 1987-01-09,3.760074 |
286 1987-01-12,4.180086 |
286 1987-01-12,3.782588 |
287 1987-01-13,4.229848 |
287 1987-01-13,3.827620 |
288 1987-01-14,4.229848 |
288 1987-01-14,3.827620 |
289 1987-01-15,4.229848 |
289 1987-01-15,3.827620 |
290 1987-01-16,4.155204 |
290 1987-01-16,3.760074 |
291 1987-01-19,4.204966 |
291 1987-01-19,3.805103 |
292 1987-01-20,4.180086 |
292 1987-01-20,3.782588 |
293 1987-01-21,4.204966 |
293 1987-01-21,3.805103 |
294 1987-01-22,4.254729 |
294 1987-01-22,3.850137 |
295 1987-01-23,4.404018 |
295 1987-01-23,3.985227 |
296 1987-01-26,4.404018 |
296 1987-01-26,3.985227 |
297 1987-01-27,4.578188 |
297 1987-01-27,4.142838 |
298 1987-01-28,4.553306 |
298 1987-01-28,4.120319 |
299 1987-01-29,4.553306 |
299 1987-01-29,4.120319 |
300 1987-01-30,4.553306 |
300 1987-01-30,4.120319 |
301 1988-01-04,4.119050 |
301 1988-01-04,3.866912 |
302 1988-01-05,4.169588 |
302 1988-01-05,3.914358 |
303 1988-01-06,4.169588 |
303 1988-01-06,3.914358 |
304 1988-01-07,4.295941 |
304 1988-01-07,4.032973 |
305 1988-01-08,3.992697 |
305 1988-01-08,3.748292 |
306 1988-01-11,3.967428 |
306 1988-01-11,3.724572 |
307 1988-01-12,3.891616 |
307 1988-01-12,3.653400 |
308 1988-01-13,3.916886 |
308 1988-01-13,3.677122 |
309 1988-01-14,3.916886 |
309 1988-01-14,3.677122 |
310 1988-01-15,4.017968 |
310 1988-01-15,3.772019 |
311 1988-01-18,3.967428 |
311 1988-01-18,3.724572 |
312 1988-01-19,3.942155 |
312 1988-01-19,3.700846 |
313 1988-01-20,3.916886 |
313 1988-01-20,3.677122 |
314 1988-01-21,3.967428 |
314 1988-01-21,3.724572 |
315 1988-01-22,3.967428 |
315 1988-01-22,3.724572 |
316 1988-01-25,4.017968 |
316 1988-01-25,3.772019 |
317 1988-01-26,3.967428 |
317 1988-01-26,3.724572 |
318 1988-01-27,3.916886 |
318 1988-01-27,3.677122 |
319 1988-01-28,3.942155 |
319 1988-01-28,3.700846 |
320 1988-01-29,3.942155 |
320 1988-01-29,3.700846 |
321 1989-01-03,4.458841 |
321 1989-01-03,4.185907 |
322 1989-01-04,4.485705 |
322 1989-01-04,4.211123 |
323 1989-01-05,4.485705 |
323 1989-01-05,4.211123 |
324 1989-01-06,4.566285 |
324 1989-01-06,4.286771 |
325 1989-01-09,4.566285 |
325 1989-01-09,4.286771 |
326 1989-01-10,4.566285 |
326 1989-01-10,4.286771 |
327 1989-01-11,4.566285 |
327 1989-01-11,4.286771 |
328 1989-01-12,4.539422 |
328 1989-01-12,4.261555 |
329 1989-01-13,4.593145 |
329 1989-01-13,4.311989 |
330 1989-01-16,4.593145 |
330 1989-01-16,4.311989 |
331 1989-01-17,4.646864 |
331 1989-01-17,4.362419 |
332 1989-01-18,4.673725 |
332 1989-01-18,4.387635 |
333 1989-01-19,4.673725 |
333 1989-01-19,4.387635 |
334 1989-01-20,4.566285 |
334 1989-01-20,4.286771 |
335 1989-01-23,4.512562 |
335 1989-01-23,4.236338 |
336 1989-01-24,4.566285 |
336 1989-01-24,4.286771 |
337 1989-01-25,4.539422 |
337 1989-01-25,4.261555 |
338 1989-01-26,4.700584 |
338 1989-01-26,4.412855 |
339 1989-01-27,4.700584 |
339 1989-01-27,4.412855 |
340 1989-01-30,4.781168 |
340 1989-01-30,4.488499 |
341 1989-01-31,4.754309 |
341 1989-01-31,4.463283 |
342 1990-01-02,5.012437 |
342 1990-01-02,4.705610 |
343 1990-01-03,4.955476 |
343 1990-01-03,4.652140 |
344 1990-01-04,4.983958 |
344 1990-01-04,4.678877 |
345 1990-01-05,4.983958 |
345 1990-01-05,4.678877 |
346 1990-01-08,4.955476 |
346 1990-01-08,4.652140 |
347 1990-01-09,4.983958 |
347 1990-01-09,4.678877 |
348 1990-01-10,4.955476 |
348 1990-01-10,4.652140 |
349 1990-01-11,4.841557 |
349 1990-01-11,4.545195 |
350 1990-01-12,4.784597 |
350 1990-01-12,4.491718 |
351 1990-01-15,4.784597 |
351 1990-01-15,4.491718 |
352 1990-01-16,4.813078 |
352 1990-01-16,4.518458 |
353 1990-01-17,4.841557 |
353 1990-01-17,4.545195 |
354 1990-01-18,4.841557 |
354 1990-01-18,4.545195 |
355 1990-01-19,4.784597 |
355 1990-01-19,4.491718 |
356 1990-01-22,4.784597 |
356 1990-01-22,4.491718 |
357 1990-01-23,4.727639 |
357 1990-01-23,4.438249 |
358 1990-01-24,4.727639 |
358 1990-01-24,4.438249 |
359 1990-01-25,4.727639 |
359 1990-01-25,4.438249 |
360 1990-01-26,4.756117 |
360 1990-01-26,4.464983 |
361 1990-01-29,4.727639 |
361 1990-01-29,4.438249 |
362 1990-01-30,4.756117 |
362 1990-01-30,4.464983 |
363 1990-01-31,4.756117 |
363 1990-01-31,4.464983 |
364 1991-01-02,3.515884 |
364 1991-01-02,3.300667 |
365 1991-01-03,3.546724 |
365 1991-01-03,3.329621 |
366 1991-01-04,3.515884 |
366 1991-01-04,3.300667 |
367 1991-01-07,3.454203 |
367 1991-01-07,3.242760 |
368 1991-01-08,3.454203 |
368 1991-01-08,3.242760 |
369 1991-01-09,3.454203 |
369 1991-01-09,3.242760 |
370 1991-01-10,3.392519 |
370 1991-01-10,3.184854 |
371 1991-01-11,3.392519 |
371 1991-01-11,3.184854 |
372 1991-01-14,3.423360 |
372 1991-01-14,3.213807 |
373 1991-01-15,3.546724 |
373 1991-01-15,3.329621 |
374 1991-01-16,3.577569 |
374 1991-01-16,3.358575 |
375 1991-01-17,3.639249 |
375 1991-01-17,3.416481 |
376 1991-01-18,3.670089 |
376 1991-01-18,3.445434 |
377 1991-01-21,3.670089 |
377 1991-01-21,3.445434 |
378 1991-01-22,3.700930 |
378 1991-01-22,3.474387 |
379 1991-01-23,3.670089 |
379 1991-01-23,3.445434 |
380 1991-01-24,3.762613 |
380 1991-01-24,3.532292 |
381 1991-01-25,3.762613 |
381 1991-01-25,3.532292 |
382 1991-01-28,4.009340 |
382 1991-01-28,3.763921 |
383 1991-01-29,4.225229 |
383 1991-01-29,3.966591 |
384 1991-01-30,4.194386 |
384 1991-01-30,3.937640 |
385 1991-01-31,4.256071 |
385 1991-01-31,3.995544 |
386 1992-01-02,5.051630 |
386 1992-01-02,4.742407 |
387 1992-01-03,5.118537 |
387 1992-01-03,4.805220 |
388 1992-01-06,5.185450 |
388 1992-01-06,4.868033 |
389 1992-01-07,5.218903 |
389 1992-01-07,4.899442 |
390 1992-01-08,5.252358 |
390 1992-01-08,4.930849 |
391 1992-01-09,5.419631 |
391 1992-01-09,5.087882 |
392 1992-01-10,5.486539 |
392 1992-01-10,5.150693 |
393 1992-01-13,5.453087 |
393 1992-01-13,5.119285 |
394 1992-01-14,5.586904 |
394 1992-01-14,5.244916 |
395 1992-01-15,5.553449 |
395 1992-01-15,5.213507 |
396 1992-01-16,5.586904 |
396 1992-01-16,5.244916 |
397 1992-01-17,5.553449 |
397 1992-01-17,5.213507 |
398 1992-01-20,5.553449 |
398 1992-01-20,5.213507 |
399 1992-01-21,5.352722 |
399 1992-01-21,5.025068 |
400 1992-01-22,5.453087 |
400 1992-01-22,5.119285 |
401 1992-01-23,5.486539 |
401 1992-01-23,5.150693 |
402 1992-01-24,5.352722 |
402 1992-01-24,5.025068 |
403 1992-01-27,5.419631 |
403 1992-01-27,5.087882 |
404 1992-01-28,5.453087 |
404 1992-01-28,5.119285 |
405 1992-01-29,5.553449 |
405 1992-01-29,5.213507 |
406 1992-01-30,5.553449 |
406 1992-01-30,5.213507 |
407 1992-01-31,5.553449 |
407 1992-01-31,5.213507 |
408 1993-01-04,7.154995 |
408 1993-01-04,6.718483 |
409 1993-01-05,7.047670 |
409 1993-01-05,6.617708 |
410 1993-01-06,7.047670 |
410 1993-01-06,6.617708 |
411 1993-01-07,7.119226 |
411 1993-01-07,6.684892 |
412 1993-01-08,7.083446 |
412 1993-01-08,6.651299 |
413 1993-01-11,7.190772 |
413 1993-01-11,6.752070 |
414 1993-01-12,7.190772 |
414 1993-01-12,6.752070 |
415 1993-01-13,7.226548 |
415 1993-01-13,6.785667 |
416 1993-01-14,7.226548 |
416 1993-01-14,6.785667 |
417 1993-01-15,7.154995 |
417 1993-01-15,6.718483 |
418 1993-01-18,7.226548 |
418 1993-01-18,6.785667 |
419 1993-01-19,7.190772 |
419 1993-01-19,6.752070 |
420 1993-01-20,7.333868 |
420 1993-01-20,6.886444 |
421 1993-01-21,7.369648 |
421 1993-01-21,6.920038 |
422 1993-01-22,6.940348 |
422 1993-01-22,6.516928 |
423 1993-01-25,7.011897 |
423 1993-01-25,6.584111 |
424 1993-01-26,7.047670 |
424 1993-01-26,6.617708 |
425 1993-01-27,6.904572 |
425 1993-01-27,6.483335 |
426 1993-01-28,6.976122 |
426 1993-01-28,6.550517 |
427 1993-01-29,7.047670 |
427 1993-01-29,6.617708 |
428 1994-01-03,7.500911 |
428 1994-01-03,7.043295 |
429 1994-01-04,7.728212 |
429 1994-01-04,7.256727 |
430 1994-01-05,7.879747 |
430 1994-01-05,7.399016 |
431 1994-01-06,7.841864 |
431 1994-01-06,7.363446 |
432 1994-01-07,7.879747 |
432 1994-01-07,7.399016 |
433 1994-01-10,7.917628 |
433 1994-01-10,7.434586 |
434 1994-01-11,7.879747 |
434 1994-01-11,7.399016 |
435 1994-01-12,7.917628 |
435 1994-01-12,7.434586 |
436 1994-01-13,7.917628 |
436 1994-01-13,7.434586 |
437 1994-01-14,8.069162 |
437 1994-01-14,7.576872 |
438 1994-01-17,8.107049 |
438 1994-01-17,7.612450 |
439 1994-01-18,7.803977 |
439 1994-01-18,7.327872 |
440 1994-01-19,7.879747 |
440 1994-01-19,7.399016 |
441 1994-01-20,7.652442 |
441 1994-01-20,7.185582 |
442 1994-01-21,7.690329 |
442 1994-01-21,7.221155 |
443 1994-01-24,7.576679 |
443 1994-01-24,7.114439 |
444 1994-01-25,7.576679 |
444 1994-01-25,7.114439 |
445 1994-01-26,7.538796 |
445 1994-01-26,7.078863 |
446 1994-01-27,7.652442 |
446 1994-01-27,7.185582 |
447 1994-01-28,7.500911 |
447 1994-01-28,7.043295 |
448 1994-01-31,7.311496 |
448 1994-01-31,6.865433 |
449 1995-01-03,6.793611 |
449 1995-01-03,6.379143 |
450 1995-01-04,6.753173 |
450 1995-01-04,6.341174 |
451 1995-01-05,6.834050 |
451 1995-01-05,6.417115 |
452 1995-01-06,6.793611 |
452 1995-01-06,6.379143 |
453 1995-01-09,6.834050 |
453 1995-01-09,6.417115 |
454 1995-01-10,6.631859 |
454 1995-01-10,6.227259 |
455 1995-01-11,6.631859 |
455 1995-01-11,6.227259 |
456 1995-01-12,6.672298 |
456 1995-01-12,6.265233 |
457 1995-01-13,6.753173 |
457 1995-01-13,6.341174 |
458 1995-01-16,6.712735 |
458 1995-01-16,6.303203 |
459 1995-01-17,6.712735 |
459 1995-01-17,6.303203 |
460 1995-01-18,6.672298 |
460 1995-01-18,6.265233 |
461 1995-01-19,6.712735 |
461 1995-01-19,6.303203 |
462 1995-01-20,6.712735 |
462 1995-01-20,6.303203 |
463 1995-01-23,6.672298 |
463 1995-01-23,6.265233 |
464 1995-01-24,6.591421 |
464 1995-01-24,6.189286 |
465 1995-01-25,6.631859 |
465 1995-01-25,6.227259 |
466 1995-01-26,6.753173 |
466 1995-01-26,6.341174 |
467 1995-01-27,6.793611 |
467 1995-01-27,6.379143 |
468 1995-01-30,6.753173 |
468 1995-01-30,6.341174 |
469 1995-01-31,6.753173 |
469 1995-01-31,6.341174 |
470 1996-01-02,7.999853 |
470 1996-01-02,7.511796 |
471 1996-01-03,7.956373 |
471 1996-01-03,7.470971 |
472 1996-01-04,7.869422 |
472 1996-01-04,7.389316 |
473 1996-01-05,7.869422 |
473 1996-01-05,7.389316 |
474 1996-01-08,7.782465 |
474 1996-01-08,7.307670 |
475 1996-01-09,7.912897 |
475 1996-01-09,7.430144 |
476 1996-01-10,7.782465 |
476 1996-01-10,7.307670 |
477 1996-01-11,7.825945 |
477 1996-01-11,7.348497 |
478 1996-01-12,7.782465 |
478 1996-01-12,7.307670 |
479 1996-01-15,7.825945 |
479 1996-01-15,7.348497 |
480 1996-01-16,7.825945 |
480 1996-01-16,7.348497 |
481 1996-01-17,7.782465 |
481 1996-01-17,7.307670 |
482 1996-01-18,7.695510 |
482 1996-01-18,7.226023 |
483 1996-01-19,7.695510 |
483 1996-01-19,7.226023 |
484 1996-01-22,7.652034 |
484 1996-01-22,7.185194 |
485 1996-01-23,7.608552 |
485 1996-01-23,7.144369 |
486 1996-01-24,7.521599 |
486 1996-01-24,7.062720 |
487 1996-01-25,7.521599 |
487 1996-01-25,7.062720 |
488 1996-01-26,7.565077 |
488 1996-01-26,7.103543 |
489 1996-01-29,7.391168 |
489 1996-01-29,6.940245 |
490 1996-01-30,7.434645 |
490 1996-01-30,6.981068 |
491 1996-01-31,7.434645 |
491 1996-01-31,6.981068 |
492 1997-01-02,9.967930 |
492 1997-01-02,9.359800 |
493 1997-01-03,9.967930 |
493 1997-01-03,9.359800 |
494 1997-01-06,10.061083 |
494 1997-01-06,9.447273 |
495 1997-01-07,10.154243 |
495 1997-01-07,9.534750 |
496 1997-01-08,10.293979 |
496 1997-01-08,9.665962 |
497 1997-01-09,10.340554 |
497 1997-01-09,9.709697 |
498 1997-01-10,10.387138 |
498 1997-01-10,9.753435 |
499 1997-01-13,10.480300 |
499 1997-01-13,9.840911 |
500 1997-01-14,10.480300 |
500 1997-01-14,9.840911 |
501 1997-01-15,10.573455 |
501 1997-01-15,9.928380 |
502 1997-01-16,10.526876 |
502 1997-01-16,9.884644 |
503 1997-01-17,10.526876 |
503 1997-01-17,9.884644 |
504 1997-01-20,10.573455 |
504 1997-01-20,9.928380 |
505 1997-01-21,10.666617 |
505 1997-01-21,10.015857 |
506 1997-01-22,10.433719 |
506 1997-01-22,9.797165 |
507 1997-01-23,10.573455 |
507 1997-01-23,9.928380 |
508 1997-01-24,10.387138 |
508 1997-01-24,9.753435 |
509 1997-01-27,10.433719 |
509 1997-01-27,9.797165 |
510 1997-01-28,10.480300 |
510 1997-01-28,9.840911 |
511 1997-01-29,10.480300 |
511 1997-01-29,9.840911 |
512 1997-01-30,10.433719 |
512 1997-01-30,9.797165 |
513 1997-01-31,10.526876 |
513 1997-01-31,9.884644 |
514 1998-01-02,10.285053 |
514 1998-01-02,9.657579 |
515 1998-01-05,10.285053 |
515 1998-01-05,9.657579 |
516 1998-01-06,10.285053 |
516 1998-01-06,9.657579 |
517 1998-01-07,10.210528 |
517 1998-01-07,9.587591 |
518 1998-01-08,10.111154 |
518 1998-01-08,9.494286 |
519 1998-01-09,9.962094 |
519 1998-01-09,9.354320 |
520 1998-01-12,9.962094 |
520 1998-01-12,9.354320 |
521 1998-01-13,10.185684 |
521 1998-01-13,9.564271 |
522 1998-01-14,9.962094 |
522 1998-01-14,9.354320 |
523 1998-01-15,10.036625 |
523 1998-01-15,9.424308 |
524 1998-01-16,10.061468 |
524 1998-01-16,9.447634 |
525 1998-01-20,10.061468 |
525 1998-01-20,9.447634 |
526 1998-01-21,10.011782 |
526 1998-01-21,9.400976 |
527 1998-01-22,10.011782 |
527 1998-01-22,9.400976 |
528 1998-01-23,9.986935 |
528 1998-01-23,9.377655 |
529 1998-01-26,10.011782 |
529 1998-01-26,9.400976 |
530 1998-01-27,9.912408 |
530 1998-01-27,9.307668 |
531 1998-01-28,9.937252 |
531 1998-01-28,9.330995 |
532 1998-01-29,10.011782 |
532 1998-01-29,9.400976 |
533 1998-01-30,9.837877 |
533 1998-01-30,9.237684 |
534 1999-01-04,10.046636 |
534 1999-01-04,9.433703 |
535 1999-01-05,10.474152 |
535 1999-01-05,9.835142 |
536 1999-01-06,10.474152 |
536 1999-01-06,9.835142 |
537 1999-01-07,10.313835 |
537 1999-01-07,9.684603 |
538 1999-01-08,10.260390 |
538 1999-01-08,9.634420 |
539 1999-01-11,10.126796 |
539 1999-01-11,9.508975 |
540 1999-01-12,10.206952 |
540 1999-01-12,9.584240 |
541 1999-01-13,10.367270 |
541 1999-01-13,9.734781 |
542 1999-01-14,10.260390 |
542 1999-01-14,9.634420 |
543 1999-01-15,10.260390 |
543 1999-01-15,9.634420 |
544 1999-01-19,10.313835 |
544 1999-01-19,9.684603 |
545 1999-01-20,10.100071 |
545 1999-01-20,9.483882 |
546 1999-01-21,10.233673 |
546 1999-01-21,9.609327 |
547 1999-01-22,9.966474 |
547 1999-01-22,9.358438 |
548 1999-01-25,10.046636 |
548 1999-01-25,9.433703 |
549 1999-01-26,9.859591 |
549 1999-01-26,9.258077 |
550 1999-01-27,9.859591 |
550 1999-01-27,9.258077 |
551 1999-01-28,9.699273 |
551 1999-01-28,9.107542 |
552 1999-01-29,9.832875 |
552 1999-01-29,9.232987 |
553 2000-01-03,8.765826 |
553 2000-01-03,8.231036 |
554 2000-01-04,8.736703 |
554 2000-01-04,8.203691 |
555 2000-01-05,8.707580 |
555 2000-01-05,8.176344 |
556 2000-01-06,8.969682 |
556 2000-01-06,8.422457 |
557 2000-01-07,9.435640 |
557 2000-01-07,8.859987 |
558 2000-01-10,9.493882 |
558 2000-01-10,8.914680 |
559 2000-01-11,9.144416 |
559 2000-01-11,8.586530 |
560 2000-01-12,9.319148 |
560 2000-01-12,8.750604 |
561 2000-01-13,9.290029 |
561 2000-01-13,8.723260 |
562 2000-01-14,9.202658 |
562 2000-01-14,8.641221 |
563 2000-01-18,9.319148 |
563 2000-01-18,8.750604 |
564 2000-01-19,9.377393 |
564 2000-01-19,8.805291 |
565 2000-01-20,9.406517 |
565 2000-01-20,8.832638 |
566 2000-01-21,9.406517 |
566 2000-01-21,8.832638 |
567 2000-01-24,9.319148 |
567 2000-01-24,8.750604 |
568 2000-01-25,9.319148 |
568 2000-01-25,8.750604 |
569 2000-01-26,9.319148 |
569 2000-01-26,8.750604 |
570 2000-01-27,9.348270 |
570 2000-01-27,8.777950 |
571 2000-01-28,9.348270 |
571 2000-01-28,8.777950 |
572 2000-01-31,9.290029 |
572 2000-01-31,8.723260 |
573 2001-01-02,9.742064 |
573 2001-01-02,9.147718 |
574 2001-01-03,9.965648 |
574 2001-01-03,9.357659 |
575 2001-01-04,10.029531 |
575 2001-01-04,9.417648 |
576 2001-01-05,9.933706 |
576 2001-01-05,9.327665 |
577 2001-01-08,9.901762 |
577 2001-01-08,9.297672 |
578 2001-01-09,9.965648 |
578 2001-01-09,9.357659 |
579 2001-01-10,10.029531 |
579 2001-01-10,9.417648 |
580 2001-01-11,10.029531 |
580 2001-01-11,9.417648 |
581 2001-01-12,10.029531 |
581 2001-01-12,9.417648 |
582 2001-01-16,10.061474 |
582 2001-01-16,9.447635 |
583 2001-01-17,9.965648 |
583 2001-01-17,9.357659 |
584 2001-01-18,9.933706 |
584 2001-01-18,9.327665 |
585 2001-01-19,10.093415 |
585 2001-01-19,9.477631 |
586 2001-01-22,10.061474 |
586 2001-01-22,9.447635 |
587 2001-01-23,10.061474 |
587 2001-01-23,9.447635 |
588 2001-01-24,10.029531 |
588 2001-01-24,9.417648 |
589 2001-01-25,9.933706 |
589 2001-01-25,9.327665 |
590 2001-01-26,9.933706 |
590 2001-01-26,9.327665 |
591 2001-01-29,10.016754 |
591 2001-01-29,9.405650 |
592 2001-01-30,10.139409 |
592 2001-01-30,9.520819 |
593 2001-01-31,10.078081 |
593 2001-01-31,9.463237 |
594 2002-01-02,12.803737 |
594 2002-01-02,12.022600 |
595 2002-01-03,12.987998 |
595 2002-01-03,12.195622 |
596 2002-01-04,12.881908 |
596 2002-01-04,12.096000 |
597 2002-01-07,12.803737 |
597 2002-01-07,12.022600 |
598 2002-01-08,12.976830 |
598 2002-01-08,12.185128 |
599 2002-01-09,13.021503 |
599 2002-01-09,12.227082 |
600 2002-01-10,13.038255 |
600 2002-01-10,12.242809 |
601 2002-01-11,13.194602 |
601 2002-01-11,12.389622 |
602 2002-01-14,13.725066 |
602 2002-01-14,12.887724 |
603 2002-01-15,13.568717 |
603 2002-01-15,12.740913 |
604 2002-01-16,13.429122 |
604 2002-01-16,12.609838 |
605 2002-01-17,13.747406 |
605 2002-01-17,12.908699 |
606 2002-01-18,13.607803 |
606 2002-01-18,12.777613 |
607 2002-01-22,13.429122 |
607 2002-01-22,12.609838 |
608 2002-01-23,13.473792 |
608 2002-01-23,12.651779 |
609 2002-01-24,13.406792 |
609 2002-01-24,12.588862 |
610 2002-01-25,13.429122 |
610 2002-01-25,12.609838 |
611 2002-01-28,13.596642 |
611 2002-01-28,12.767130 |
612 2002-01-29,13.484964 |
612 2002-01-29,12.662262 |
613 2002-01-30,13.618976 |
613 2002-01-30,12.788100 |
614 2002-01-31,13.574306 |
614 2002-01-31,12.746152 |
615 2003-01-02,17.006739 |
615 2003-01-02,15.969169 |
616 2003-01-03,16.976738 |
616 2003-01-03,15.941008 |
617 2003-01-06,17.000732 |
617 2003-01-06,15.963543 |
618 2003-01-07,16.802774 |
618 2003-01-07,15.777658 |
619 2003-01-08,16.706787 |
619 2003-01-08,15.687531 |
620 2003-01-09,16.706787 |
620 2003-01-09,15.687531 |
621 2003-01-10,16.532824 |
621 2003-01-10,15.524179 |
622 2003-01-13,16.442837 |
622 2003-01-13,15.439684 |
623 2003-01-14,16.334860 |
623 2003-01-14,15.338292 |
624 2003-01-15,16.046913 |
624 2003-01-15,15.067921 |
625 2003-01-16,16.292864 |
625 2003-01-16,15.298866 |
626 2003-01-17,16.196886 |
626 2003-01-17,15.208736 |
627 2003-01-21,16.208883 |
627 2003-01-21,15.220003 |
628 2003-01-22,16.256866 |
628 2003-01-22,15.265066 |
629 2003-01-23,16.340851 |
629 2003-01-23,15.343929 |
630 2003-01-24,16.226877 |
630 2003-01-24,15.236903 |
631 2003-01-27,16.082905 |
631 2003-01-27,15.101712 |
632 2003-01-28,16.184879 |
632 2003-01-28,15.197474 |
633 2003-01-29,16.406845 |
633 2003-01-29,15.405885 |
634 2003-01-30,16.568815 |
634 2003-01-30,15.557977 |
635 2003-01-31,16.820766 |
635 2003-01-31,15.794556 |
636 2004-01-02,24.483887 |
636 2004-01-02,22.990173 |
637 2004-01-05,24.515659 |
637 2004-01-05,23.019987 |
638 2004-01-06,24.591866 |
638 2004-01-06,23.091557 |
639 2004-01-07,24.452143 |
639 2004-01-07,22.960356 |
640 2004-01-08,24.420382 |
640 2004-01-08,22.930534 |
641 2004-01-09,24.401335 |
641 2004-01-09,22.912640 |
642 2004-01-12,24.388636 |
642 2004-01-12,22.900723 |
643 2004-01-13,24.534706 |
643 2004-01-13,23.037880 |
644 2004-01-14,24.566462 |
644 2004-01-14,23.067701 |
645 2004-01-15,24.801460 |
645 2004-01-15,23.288361 |
646 2004-01-16,24.604567 |
646 2004-01-16,23.103489 |
647 2004-01-20,24.814157 |
647 2004-01-20,23.300285 |
648 2004-01-21,24.769691 |
648 2004-01-21,23.258543 |
649 2004-01-22,24.845921 |
649 2004-01-22,23.330101 |
650 2004-01-23,25.061855 |
650 2004-01-23,23.532879 |
651 2004-01-26,25.531849 |
651 2004-01-26,23.974192 |
652 2004-01-27,25.951021 |
652 2004-01-27,24.367786 |
653 2004-01-28,26.141558 |
653 2004-01-28,24.546707 |
654 2004-01-29,26.071697 |
654 2004-01-29,24.481100 |
655 2004-01-30,26.224127 |
655 2004-01-30,24.624235 |
656 2005-01-03,33.916973 |
656 2005-01-03,31.847759 |
657 2005-01-04,33.446003 |
657 2005-01-04,31.405506 |
658 2005-01-05,32.238705 |
658 2005-01-05,30.271866 |
659 2005-01-06,32.470875 |
659 2005-01-06,30.489870 |
660 2005-01-07,32.484138 |
660 2005-01-07,30.502337 |
661 2005-01-10,32.490780 |
661 2005-01-10,30.508560 |
662 2005-01-11,32.066242 |
662 2005-01-11,30.109930 |
663 2005-01-12,31.814157 |
663 2005-01-12,29.873234 |
664 2005-01-13,32.232071 |
664 2005-01-13,30.265635 |
665 2005-01-14,32.178997 |
665 2005-01-14,30.215811 |
666 2005-01-18,32.663250 |
666 2005-01-18,30.670509 |
667 2005-01-19,32.822449 |
667 2005-01-19,30.820009 |
668 2005-01-20,32.338196 |
668 2005-01-20,30.365309 |
669 2005-01-21,32.278507 |
669 2005-01-21,30.309240 |
670 2005-01-24,31.834044 |
670 2005-01-24,29.891912 |
671 2005-01-25,31.057938 |
671 2005-01-25,29.163157 |
672 2005-01-26,31.263577 |
672 2005-01-26,29.356237 |
673 2005-01-27,30.845682 |
673 2005-01-27,28.963823 |
674 2005-01-28,31.621782 |
674 2005-01-28,29.692595 |
675 2005-01-31,31.296741 |
675 2005-01-31,29.387388 |
676 2006-01-03,42.583164 |
676 2006-01-03,39.985237 |
677 2006-01-04,43.191196 |
677 2006-01-04,40.556175 |
678 2006-01-05,43.806145 |
678 2006-01-05,41.133606 |
679 2006-01-06,44.393452 |
679 2006-01-06,41.685081 |
680 2006-01-09,44.524734 |
680 2006-01-09,41.808346 |
681 2006-01-10,45.022232 |
681 2006-01-10,42.275478 |
682 2006-01-11,45.360783 |
682 2006-01-11,42.593380 |
683 2006-01-12,45.526611 |
683 2006-01-12,42.749104 |
684 2006-01-13,44.531639 |
684 2006-01-13,41.814835 |
685 2006-01-17,44.932392 |
685 2006-01-17,42.191132 |
686 2006-01-18,44.897842 |
686 2006-01-18,42.158710 |
687 2006-01-19,46.155380 |
687 2006-01-19,43.339500 |
688 2006-01-20,45.595695 |
688 2006-01-20,42.813992 |
689 2006-01-23,45.906631 |
689 2006-01-23,43.105927 |
690 2006-01-24,46.459396 |
690 2006-01-24,43.624981 |
691 2006-01-25,46.155380 |
691 2006-01-25,43.339500 |
692 2006-01-26,46.127731 |
692 2006-01-26,43.313549 |
693 2006-01-27,46.155380 |
693 2006-01-27,43.339500 |
694 2006-01-30,45.968819 |
694 2006-01-30,43.164326 |
695 2006-01-31,46.169186 |
695 2006-01-31,43.352489 |
696 2007-01-03,60.335861 |
696 2007-01-03,56.496292 |
697 2007-01-04,59.592869 |
697 2007-01-04,55.800602 |
698 2007-01-05,58.599903 |
698 2007-01-05,54.870831 |
699 2007-01-08,58.528465 |
699 2007-01-08,54.803925 |
700 2007-01-09,59.864368 |
700 2007-01-09,56.054764 |
701 2007-01-10,60.528713 |
701 2007-01-10,56.676888 |
702 2007-01-11,61.185966 |
702 2007-01-11,57.292294 |
703 2007-01-12,61.278828 |
703 2007-01-12,57.379223 |
704 2007-01-16,62.493248 |
704 2007-01-16,58.516407 |
705 2007-01-17,62.321789 |
705 2007-01-17,58.355858 |
706 2007-01-18,62.314648 |
706 2007-01-18,58.349171 |
707 2007-01-19,63.350498 |
707 2007-01-19,59.319080 |
708 2007-01-22,63.000443 |
708 2007-01-22,58.991318 |
709 2007-01-23,63.471920 |
709 2007-01-23,59.432785 |
710 2007-01-24,63.793407 |
710 2007-01-24,59.733829 |
711 2007-01-25,65.007858 |
711 2007-01-25,60.870960 |
712 2007-01-26,65.665070 |
712 2007-01-26,61.486359 |
713 2007-01-29,64.872108 |
713 2007-01-29,60.743835 |
714 2007-01-30,66.472305 |
714 2007-01-30,62.242203 |
715 2007-01-31,66.736603 |
715 2007-01-31,62.489727 |
716 2008-01-02,60.168587 |
716 2008-01-02,56.339657 |
717 2008-01-03,57.942574 |
717 2008-01-03,54.255291 |
718 2008-01-04,55.092075 |
718 2008-01-04,51.586224 |
719 2008-01-07,55.437355 |
719 2008-01-07,51.909527 |
720 2008-01-08,54.085598 |
720 2008-01-08,50.643776 |
721 2008-01-09,53.035042 |
721 2008-01-09,49.660057 |
722 2008-01-10,52.491383 |
722 2008-01-10,49.151009 |
723 2008-01-11,52.160782 |
723 2008-01-11,48.841454 |
724 2008-01-14,51.499592 |
724 2008-01-14,48.222347 |
725 2008-01-15,49.060539 |
725 2008-01-15,45.938484 |
726 2008-01-16,49.082569 |
726 2008-01-16,45.959114 |
727 2008-01-17,48.751968 |
727 2008-01-17,45.649563 |
728 2008-01-18,47.370811 |
728 2008-01-18,44.356300 |
729 2008-01-22,48.230362 |
729 2008-01-22,45.161148 |
730 2008-01-23,51.014713 |
730 2008-01-23,47.768311 |
731 2008-01-24,52.462002 |
731 2008-01-24,49.123493 |
732 2008-01-25,51.646526 |
732 2008-01-25,48.359921 |
733 2008-01-28,53.490524 |
733 2008-01-28,50.086575 |
734 2008-01-29,51.712646 |
734 2008-01-29,48.421837 |
735 2008-01-30,51.705311 |
735 2008-01-30,48.414955 |
736 2008-01-31,54.254570 |
736 2008-01-31,50.801987 |
737 2009-01-02,45.242805 |
737 2009-01-02,42.833698 |
738 2009-01-05,44.062626 |
738 2009-01-05,41.716362 |
739 2009-01-06,45.920464 |
739 2009-01-06,43.475269 |
740 2009-01-07,44.504246 |
740 2009-01-07,42.134453 |
741 2009-01-08,45.318951 |
741 2009-01-08,42.905762 |
742 2009-01-09,42.950974 |
742 2009-01-09,40.663895 |
743 2009-01-12,39.935806 |
743 2009-01-12,37.809280 |
744 2009-01-13,41.207340 |
744 2009-01-13,39.013115 |
745 2009-01-14,39.646473 |
745 2009-01-14,37.535362 |
746 2009-01-15,38.466293 |
746 2009-01-15,36.418003 |
747 2009-01-16,40.225147 |
747 2009-01-16,38.083199 |
748 2009-01-20,36.852108 |
748 2009-01-20,34.889782 |
749 2009-01-21,38.885052 |
749 2009-01-21,36.814491 |
750 2009-01-22,36.966312 |
750 2009-01-22,34.997910 |
751 2009-01-23,38.009430 |
751 2009-01-23,35.985489 |
752 2009-01-26,37.849541 |
752 2009-01-26,35.834118 |
753 2009-01-27,39.220070 |
753 2009-01-27,37.131668 |
754 2009-01-28,42.806309 |
754 2009-01-28,40.526939 |
755 2009-01-29,40.240360 |
755 2009-01-29,38.097630 |
756 2009-01-30,38.550041 |
756 2009-01-30,36.497311 |
757 2010-01-04,53.507355 |
757 2010-01-04,50.658161 |
758 2010-01-05,53.443493 |
758 2010-01-05,50.597706 |
759 2010-01-06,53.299801 |
759 2010-01-06,50.461670 |
760 2010-01-07,53.283840 |
760 2010-01-07,50.446560 |
761 2010-01-08,52.948559 |
761 2010-01-08,50.129139 |
762 2010-01-11,53.611130 |
762 2010-01-11,50.756416 |
763 2010-01-12,52.693138 |
763 2010-01-12,49.887291 |
764 2010-01-13,53.738861 |
764 2010-01-13,50.877335 |
765 2010-01-14,53.523319 |
765 2010-01-14,50.673271 |
766 2010-01-15,53.954365 |
766 2010-01-15,51.081387 |
767 2010-01-19,55.287472 |
767 2010-01-19,52.343487 |
768 2010-01-20,54.569050 |
768 2010-01-20,51.663322 |
769 2010-01-21,53.467434 |
769 2010-01-21,50.620380 |
770 2010-01-22,52.286018 |
770 2010-01-22,49.501854 |
771 2010-01-25,52.389793 |
771 2010-01-25,49.600101 |
772 2010-01-26,52.182232 |
772 2010-01-26,49.403606 |
773 2010-01-27,51.942764 |
773 2010-01-27,49.176891 |
774 2010-01-28,51.519688 |
774 2010-01-28,48.776340 |
775 2010-01-29,51.391956 |
775 2010-01-29,48.655422 |
776 2011-01-03,66.124573 |
776 2011-01-03,62.603527 |
777 2011-01-04,64.785713 |
777 2011-01-04,61.335953 |
778 2011-01-05,64.116280 |
778 2011-01-05,60.702187 |
779 2011-01-06,63.810490 |
779 2011-01-06,60.412674 |
780 2011-01-07,63.934448 |
780 2011-01-07,60.530033 |
781 2011-01-10,63.760933 |
781 2011-01-10,60.365757 |
782 2011-01-11,63.074955 |
782 2011-01-11,59.716286 |
783 2011-01-12,62.926201 |
783 2011-01-12,59.575470 |
784 2011-01-13,63.000576 |
784 2011-01-13,59.645855 |
785 2011-01-14,63.529484 |
785 2011-01-14,60.146648 |
786 2011-01-18,64.025391 |
786 2011-01-18,60.616096 |
787 2011-01-19,63.446861 |
787 2011-01-19,60.068413 |
788 2011-01-20,63.777447 |
788 2011-01-20,60.381363 |
789 2011-01-21,64.066681 |
789 2011-01-21,60.655231 |
790 2011-01-24,64.273331 |
790 2011-01-24,60.850842 |
791 2011-01-25,65.479950 |
791 2011-01-25,61.993217 |
792 2011-01-26,65.628700 |
792 2011-01-26,62.134079 |
793 2011-01-27,66.529533 |
793 2011-01-27,62.986900 |
794 2011-01-28,65.496460 |
794 2011-01-28,62.008858 |
795 2011-01-31,66.471664 |
795 2011-01-31,62.932152 |
796 2012-01-03,77.422211 |
796 2012-01-03,73.299576 |
797 2012-01-04,76.125435 |
797 2012-01-04,72.071854 |
798 2012-01-05,76.876198 |
798 2012-01-05,72.782646 |
799 2012-01-06,76.748215 |
799 2012-01-06,72.661476 |
800 2012-01-09,76.424026 |
800 2012-01-09,72.354576 |
801 2012-01-10,77.908485 |
801 2012-01-10,73.759972 |
802 2012-01-11,78.113235 |
802 2012-01-11,73.953835 |
803 2012-01-12,77.277168 |
803 2012-01-12,73.162247 |
804 2012-01-13,76.893257 |
804 2012-01-13,72.798813 |
805 2012-01-17,77.422211 |
805 2012-01-17,73.299576 |
806 2012-01-18,77.558708 |
806 2012-01-18,73.428818 |
807 2012-01-19,78.249756 |
807 2012-01-19,74.083076 |
808 2012-01-20,78.684837 |
808 2012-01-20,74.495003 |
809 2012-01-23,79.128479 |
809 2012-01-23,74.915009 |
810 2012-01-24,79.444138 |
810 2012-01-24,75.213867 |
811 2012-01-25,80.339928 |
811 2012-01-25,76.061951 |
812 2012-01-26,81.167473 |
812 2012-01-26,76.845421 |
813 2012-01-27,81.175995 |
813 2012-01-27,76.853500 |
814 2012-01-30,81.039497 |
814 2012-01-30,76.724258 |
815 2012-01-31,80.587349 |
815 2012-01-31,76.296165 |
816 2013-01-02,92.377060 |
816 2013-01-02,88.078873 |
817 2013-01-03,91.657829 |
817 2013-01-03,87.393097 |
818 2013-01-04,92.245483 |
818 2013-01-04,87.953430 |
819 2013-01-07,92.719139 |
819 2013-01-07,88.405022 |
820 2013-01-08,91.894646 |
820 2013-01-08,87.618904 |
821 2013-01-09,92.219185 |
821 2013-01-09,87.928329 |
822 2013-01-10,92.456001 |
822 2013-01-10,88.154137 |
823 2013-01-11,92.517418 |
823 2013-01-11,88.212669 |
824 2013-01-14,93.131371 |
824 2013-01-14,88.798088 |
825 2013-01-15,93.201546 |
825 2013-01-15,88.864998 |
826 2013-01-16,92.236717 |
826 2013-01-16,87.945061 |
827 2013-01-17,91.947273 |
827 2013-01-17,87.669113 |
828 2013-01-18,92.175331 |
828 2013-01-18,87.886528 |
829 2013-01-22,92.719139 |
829 2013-01-22,88.405022 |
830 2013-01-23,92.806839 |
830 2013-01-23,88.488663 |
831 2013-01-24,92.570030 |
831 2013-01-24,88.262848 |
832 2013-01-25,92.491074 |
832 2013-01-25,88.187592 |
833 2013-01-28,92.692818 |
833 2013-01-28,88.379929 |
834 2013-01-29,92.920868 |
834 2013-01-29,88.597389 |
835 2013-01-30,93.289246 |
835 2013-01-30,88.948608 |
836 2013-01-31,92.841934 |
836 2013-01-31,88.522110 |
837 2014-01-02,91.107941 |
837 2014-01-02,88.201393 |
838 2014-01-03,92.037994 |
838 2014-01-03,89.101746 |
839 2014-01-06,93.238914 |
839 2014-01-06,90.264381 |
840 2014-01-07,93.880005 |
840 2014-01-07,90.885017 |
841 2014-01-08,93.428535 |
841 2014-01-08,90.447952 |
842 2014-01-09,93.293091 |
842 2014-01-09,90.316818 |
843 2014-01-10,94.611412 |
843 2014-01-10,91.593056 |
844 2014-01-13,94.150894 |
844 2014-01-13,91.147255 |
845 2014-01-14,94.954521 |
845 2014-01-14,91.925240 |
846 2014-01-15,94.557213 |
846 2014-01-15,91.540627 |
847 2014-01-16,94.358589 |
847 2014-01-16,91.348320 |
848 2014-01-17,93.654274 |
848 2014-01-17,90.666473 |
849 2014-01-21,94.755875 |
849 2014-01-21,91.732948 |
850 2014-01-22,96.363136 |
850 2014-01-22,93.288902 |
851 2014-01-23,97.257042 |
851 2014-01-23,94.154312 |
852 2014-01-24,96.688194 |
852 2014-01-24,93.603607 |
853 2014-01-27,96.209641 |
853 2014-01-27,93.140327 |
854 2014-01-28,97.771729 |
854 2014-01-28,94.652588 |
855 2014-01-29,97.663391 |
855 2014-01-29,94.547676 |
856 2014-01-30,97.862030 |
856 2014-01-30,94.739998 |
857 2014-01-31,98.421867 |
857 2014-01-31,95.281975 |
858 2015-01-02,125.931107 |
858 2015-01-02,121.913605 |
859 2015-01-05,127.638115 |
859 2015-01-05,123.566177 |
860 2015-01-06,129.308044 |
860 2015-01-06,125.182838 |
861 2015-01-07,132.017059 |
861 2015-01-07,127.805397 |
862 2015-01-08,131.441833 |
862 2015-01-08,127.248550 |
863 2015-01-09,131.562485 |
863 2015-01-09,127.365280 |
864 2015-01-12,132.341736 |
864 2015-01-12,128.119736 |
865 2015-01-13,131.636658 |
865 2015-01-13,127.437134 |
866 2015-01-14,132.768539 |
866 2015-01-14,128.532867 |
867 2015-01-15,132.647888 |
867 2015-01-15,128.416138 |
868 2015-01-16,133.816849 |
868 2015-01-16,129.547791 |
869 2015-01-20,132.814911 |
869 2015-01-20,128.577774 |
870 2015-01-21,132.777786 |
870 2015-01-21,128.541855 |
871 2015-01-22,135.152802 |
871 2015-01-22,130.841125 |
872 2015-01-23,134.586884 |
872 2015-01-23,130.293259 |
873 2015-01-26,137.193832 |
873 2015-01-26,132.817001 |
874 2015-01-27,136.600082 |
874 2015-01-27,132.242188 |
875 2015-01-28,136.145493 |
875 2015-01-28,131.802109 |
876 2015-01-29,136.748505 |
876 2015-01-29,132.385925 |
877 2015-01-30,133.380829 |
877 2015-01-30,129.125656 |
878 2016-01-04,137.915375 |
878 2016-01-04,133.515549 |
879 2016-01-05,139.514847 |
879 2016-01-05,135.063995 |
880 2016-01-06,140.371719 |
880 2016-01-06,135.893524 |
881 2016-01-07,138.077255 |
881 2016-01-07,133.672241 |
882 2016-01-08,138.305756 |
882 2016-01-08,133.893478 |
883 2016-01-11,139.229233 |
883 2016-01-11,134.787491 |
884 2016-01-12,139.391098 |
884 2016-01-12,134.944168 |
885 2016-01-13,139.771896 |
885 2016-01-13,135.312851 |
886 2016-01-14,140.000381 |
886 2016-01-14,135.534073 |
887 2016-01-15,139.705276 |
887 2016-01-15,135.248352 |
888 2016-01-19,141.228561 |
888 2016-01-19,136.723022 |
889 2016-01-20,138.534225 |
889 2016-01-20,134.114670 |
890 2016-01-21,138.734161 |
890 2016-01-21,134.308212 |
891 2016-01-22,143.085068 |
891 2016-01-22,138.520309 |
892 2016-01-25,141.723648 |
892 2016-01-25,137.202301 |
893 2016-01-26,142.951782 |
893 2016-01-26,138.391281 |
894 2016-01-27,140.990540 |
894 2016-01-27,136.492615 |
895 2016-01-28,140.743011 |
895 2016-01-28,136.252975 |
896 2016-01-29,143.599167 |
896 2016-01-29,139.018036 |
897 2017-01-03,140.050522 |
897 2017-01-03,135.582565 |
898 2017-01-04,140.851379 |
898 2017-01-04,136.357880 |
899 2017-01-05,141.896378 |
899 2017-01-05,137.369522 |
900 2017-01-06,141.115067 |
900 2017-01-06,136.613159 |
901 2017-01-09,139.347336 |
901 2017-01-09,134.901825 |
902 2017-01-10,137.892151 |
902 2017-01-10,133.493057 |
903 2017-01-11,136.505325 |
903 2017-01-11,132.150482 |
904 2017-01-12,137.335449 |
904 2017-01-12,132.954147 |
905 2017-01-13,136.905731 |
905 2017-01-13,132.538116 |
906 2017-01-17,137.989807 |
906 2017-01-17,133.587601 |
907 2017-01-18,138.224213 |
907 2017-01-18,133.814529 |
908 2017-01-19,135.997467 |
908 2017-01-19,131.658829 |
909 2017-01-20,137.433121 |
909 2017-01-20,133.048691 |
910 2017-01-23,138.409760 |
910 2017-01-23,133.994156 |
911 2017-01-24,137.667526 |
911 2017-01-24,133.275604 |
912 2017-01-25,137.481964 |
912 2017-01-25,133.095963 |
913 2017-01-26,137.511276 |
913 2017-01-26,133.124329 |
914 2017-01-27,136.427185 |
914 2017-01-27,132.074844 |
915 2017-01-30,135.890030 |
915 2017-01-30,131.554825 |
916 2017-01-31,137.149887 |
916 2017-01-31,132.774490 |
|
917 2018-01-02,130.459488 |
|
918 2018-01-03,129.971771 |
|
919 2018-01-04,125.377647 |
|
920 2018-01-05,125.202087 |
|
921 2018-01-08,126.713951 |
|
922 2018-01-09,122.353920 |
|
923 2018-01-10,120.793289 |
|
924 2018-01-11,120.178780 |
|
925 2018-01-12,119.788620 |
|
926 2018-01-16,119.047325 |
|
927 2018-01-17,119.778877 |
|
928 2018-01-18,119.047325 |
|
929 2018-01-19,119.593544 |
|
930 2018-01-22,121.310257 |
|
931 2018-01-23,121.671143 |
|
932 2018-01-24,120.188538 |
|
933 2018-01-25,120.130020 |
|
934 2018-01-26,119.369202 |
|
935 2018-01-29,118.149948 |
|
936 2018-01-30,116.569809 |
|
937 2018-01-31,117.828079 |