1 Date,Adj Close |
1 Date,Adj Close |
2 1998-01-02,12.881863 |
2 1998-01-02,15.495228 |
3 1998-01-05,13.051677 |
3 1998-01-05,15.699498 |
4 1998-01-06,13.075934 |
4 1998-01-06,15.728674 |
5 1998-01-07,13.027420 |
5 1998-01-07,15.670313 |
6 1998-01-08,13.075934 |
6 1998-01-08,15.728674 |
7 1998-01-09,12.978899 |
7 1998-01-09,15.611954 |
8 1998-01-12,12.809084 |
8 1998-01-12,15.407682 |
9 1998-01-13,12.615005 |
9 1998-01-13,15.174240 |
10 1998-01-14,12.760560 |
10 1998-01-14,15.349320 |
11 1998-01-15,12.906120 |
11 1998-01-15,15.524417 |
12 1998-01-16,13.391316 |
12 1998-01-16,16.108028 |
13 1998-01-20,13.027420 |
13 1998-01-20,15.670313 |
14 1998-01-21,13.245763 |
14 1998-01-21,15.932944 |
15 1998-01-22,13.415572 |
15 1998-01-22,16.137218 |
16 1998-01-23,13.561130 |
16 1998-01-23,16.312305 |
17 1998-01-26,13.633914 |
17 1998-01-26,16.399845 |
18 1998-01-27,13.803726 |
18 1998-01-27,16.604113 |
19 1998-01-28,13.827987 |
19 1998-01-28,16.633293 |
20 1998-01-29,13.876501 |
20 1998-01-29,16.691664 |
21 1998-01-30,13.803726 |
21 1998-01-30,16.604113 |
22 1999-01-04,12.412919 |
22 1999-01-04,14.931160 |
23 1999-01-05,12.822422 |
23 1999-01-05,15.423735 |
24 1999-01-06,12.848016 |
24 1999-01-06,15.454518 |
25 1999-01-07,12.873609 |
25 1999-01-07,15.485300 |
26 1999-01-08,12.950387 |
26 1999-01-08,15.577660 |
27 1999-01-11,12.975984 |
27 1999-01-11,15.608452 |
28 1999-01-12,12.950387 |
28 1999-01-12,15.577660 |
29 1999-01-13,12.950387 |
29 1999-01-13,15.577660 |
30 1999-01-14,12.848016 |
30 1999-01-14,15.454518 |
31 1999-01-15,12.950387 |
31 1999-01-15,15.577660 |
32 1999-01-19,13.001580 |
32 1999-01-19,15.639234 |
33 1999-01-20,13.027172 |
33 1999-01-20,15.670012 |
34 1999-01-21,13.078360 |
34 1999-01-21,15.731590 |
35 1999-01-22,13.974134 |
35 1999-01-22,16.809092 |
36 1999-01-25,14.025326 |
36 1999-01-25,16.870668 |
37 1999-01-26,14.204479 |
37 1999-01-26,17.086176 |
38 1999-01-27,13.667009 |
38 1999-01-27,16.439659 |
39 1999-01-28,13.487859 |
39 1999-01-28,16.224159 |
40 1999-01-29,13.308701 |
40 1999-01-29,16.008661 |
41 2000-01-03,13.285901 |
41 2000-01-03,15.980780 |
42 2000-01-04,13.069429 |
42 2000-01-04,15.720399 |
43 2000-01-05,13.177664 |
43 2000-01-05,15.850588 |
44 2000-01-06,13.421191 |
44 2000-01-06,16.143515 |
45 2000-01-07,13.908256 |
45 2000-01-07,16.729370 |
46 2000-01-10,14.016482 |
46 2000-01-10,16.859562 |
47 2000-01-11,13.881197 |
47 2000-01-11,16.696825 |
48 2000-01-12,13.664721 |
48 2000-01-12,16.436438 |
49 2000-01-13,13.745898 |
49 2000-01-13,16.534084 |
50 2000-01-14,13.664721 |
50 2000-01-14,16.436438 |
51 2000-01-18,13.529426 |
51 2000-01-18,16.273699 |
52 2000-01-19,13.529426 |
52 2000-01-19,16.273699 |
53 2000-01-20,13.367077 |
53 2000-01-20,16.078417 |
54 2000-01-21,13.231777 |
54 2000-01-21,15.915681 |
55 2000-01-24,13.177664 |
55 2000-01-24,15.850588 |
56 2000-01-25,13.231777 |
56 2000-01-25,15.915681 |
57 2000-01-26,13.285901 |
57 2000-01-26,15.980780 |
58 2000-01-27,13.231777 |
58 2000-01-27,15.915681 |
59 2000-01-28,13.177664 |
59 2000-01-28,15.850588 |
60 2000-01-31,12.988255 |
60 2000-01-31,15.622751 |
61 2001-01-02,19.771582 |
61 2001-01-02,23.782007 |
62 2001-01-03,19.571873 |
62 2001-01-03,23.541779 |
63 2001-01-04,19.429220 |
63 2001-01-04,23.370193 |
64 2001-01-05,18.630367 |
64 2001-01-05,22.409298 |
65 2001-01-08,18.373596 |
65 2001-01-08,22.100445 |
66 2001-01-09,18.459185 |
66 2001-01-09,22.203411 |
67 2001-01-10,18.516247 |
67 2001-01-10,22.272038 |
68 2001-01-11,18.316526 |
68 2001-01-11,22.031820 |
69 2001-01-12,18.516247 |
69 2001-01-12,22.272038 |
70 2001-01-16,18.430660 |
70 2001-01-16,22.169092 |
71 2001-01-17,18.459185 |
71 2001-01-17,22.203411 |
72 2001-01-18,18.601843 |
72 2001-01-18,22.374981 |
73 2001-01-19,18.630367 |
73 2001-01-19,22.409298 |
74 2001-01-22,18.830076 |
74 2001-01-22,22.649519 |
75 2001-01-23,18.944202 |
75 2001-01-23,22.786806 |
76 2001-01-24,19.143909 |
76 2001-01-24,23.027023 |
77 2001-01-25,19.343628 |
77 2001-01-25,23.267242 |
78 2001-01-26,19.001265 |
78 2001-01-26,22.855427 |
79 2001-01-29,18.665751 |
79 2001-01-29,22.451868 |
80 2001-01-30,18.702274 |
80 2001-01-30,22.495790 |
81 2001-01-31,18.533365 |
81 2001-01-31,22.292622 |
82 2002-01-02,18.516468 |
82 2002-01-02,22.272308 |
83 2002-01-03,18.579411 |
83 2002-01-03,22.348007 |
84 2002-01-04,18.632658 |
84 2002-01-04,22.412064 |
85 2002-01-07,18.734314 |
85 2002-01-07,22.534340 |
86 2002-01-08,18.860172 |
86 2002-01-08,22.685732 |
87 2002-01-09,18.835972 |
87 2002-01-09,22.656610 |
88 2002-01-10,18.831135 |
88 2002-01-10,22.650803 |
89 2002-01-11,18.564890 |
89 2002-01-11,22.330540 |
90 2002-01-14,18.564890 |
90 2002-01-14,22.330540 |
91 2002-01-15,18.380928 |
91 2002-01-15,22.109274 |
92 2002-01-16,18.322830 |
92 2002-01-16,22.039396 |
93 2002-01-17,18.250223 |
93 2002-01-17,21.952059 |
94 2002-01-18,18.114679 |
94 2002-01-18,21.789009 |
95 2002-01-22,18.090477 |
95 2002-01-22,21.759909 |
96 2002-01-23,18.153412 |
96 2002-01-23,21.835602 |
97 2002-01-24,17.756456 |
97 2002-01-24,21.358126 |
98 2002-01-25,17.814537 |
98 2002-01-25,21.428007 |
99 2002-01-28,17.775812 |
99 2002-01-28,21.381420 |
100 2002-01-29,17.693521 |
100 2002-01-29,21.282429 |
101 2002-01-30,17.790342 |
101 2002-01-30,21.398886 |
102 2002-01-31,17.737087 |
102 2002-01-31,21.334837 |
103 2003-01-02,18.969824 |
103 2003-01-02,22.817612 |
104 2003-01-03,19.047144 |
104 2003-01-03,22.910618 |
105 2003-01-06,19.114155 |
105 2003-01-06,22.991219 |
106 2003-01-07,19.098688 |
106 2003-01-07,22.972628 |
107 2003-01-08,18.897652 |
107 2003-01-08,22.730797 |
108 2003-01-09,18.944044 |
108 2003-01-09,22.786608 |
109 2003-01-10,18.825478 |
109 2003-01-10,22.643995 |
110 2003-01-13,18.608976 |
110 2003-01-13,22.383583 |
111 2003-01-14,18.474957 |
111 2003-01-14,22.222368 |
112 2003-01-15,18.428556 |
112 2003-01-15,22.166573 |
113 2003-01-16,18.335777 |
113 2003-01-16,22.054955 |
114 2003-01-17,18.119267 |
114 2003-01-17,21.794535 |
115 2003-01-21,18.036783 |
115 2003-01-21,21.695326 |
116 2003-01-22,18.273920 |
116 2003-01-22,21.980549 |
117 2003-01-23,18.227522 |
117 2003-01-23,21.924747 |
118 2003-01-24,18.145044 |
118 2003-01-24,21.825541 |
119 2003-01-27,18.299690 |
119 2003-01-27,22.011555 |
120 2003-01-28,18.413099 |
120 2003-01-28,22.147966 |
121 2003-01-29,18.464642 |
121 2003-01-29,22.209969 |
122 2003-01-30,18.310003 |
122 2003-01-30,22.023954 |
123 2003-01-31,18.505878 |
123 2003-01-31,22.259577 |
124 2004-01-02,26.357046 |
124 2004-01-02,31.703249 |
125 2004-01-05,26.220480 |
125 2004-01-05,31.538979 |
126 2004-01-06,26.291498 |
126 2004-01-06,31.624401 |
127 2004-01-07,26.236872 |
127 2004-01-07,31.558691 |
128 2004-01-08,26.367979 |
128 2004-01-08,31.716396 |
129 2004-01-09,26.466303 |
129 2004-01-09,31.834654 |
130 2004-01-12,26.455378 |
130 2004-01-12,31.821537 |
131 2004-01-13,26.488148 |
131 2004-01-13,31.860945 |
132 2004-01-14,26.701189 |
132 2004-01-14,32.117199 |
133 2004-01-15,26.269648 |
133 2004-01-15,31.598114 |
134 2004-01-16,26.111223 |
134 2004-01-16,31.407574 |
135 2004-01-20,25.974663 |
135 2004-01-20,31.243296 |
136 2004-01-21,25.646915 |
136 2004-01-21,30.849062 |
137 2004-01-22,26.001980 |
137 2004-01-22,31.276152 |
138 2004-01-23,26.247799 |
138 2004-01-23,31.571836 |
139 2004-01-26,26.908770 |
139 2004-01-26,32.366879 |
140 2004-01-27,27.285692 |
140 2004-01-27,32.820248 |
141 2004-01-28,27.001633 |
141 2004-01-28,32.478569 |
142 2004-01-29,27.187365 |
142 2004-01-29,32.701984 |
143 2004-01-30,27.329382 |
143 2004-01-30,32.872818 |
144 2005-01-03,36.435291 |
144 2005-01-03,43.825726 |
145 2005-01-04,35.811329 |
145 2005-01-04,43.075214 |
146 2005-01-05,34.403152 |
146 2005-01-05,41.381401 |
147 2005-01-06,35.032833 |
147 2005-01-06,42.138809 |
148 2005-01-07,34.969852 |
148 2005-01-07,42.063065 |
149 2005-01-10,34.700817 |
149 2005-01-10,41.739449 |
150 2005-01-11,34.134109 |
150 2005-01-11,41.057796 |
151 2005-01-12,33.905148 |
151 2005-01-12,40.782391 |
152 2005-01-13,34.174179 |
152 2005-01-13,41.105988 |
153 2005-01-14,34.277222 |
153 2005-01-14,41.229919 |
154 2005-01-18,34.643570 |
154 2005-01-18,41.670593 |
155 2005-01-19,34.632130 |
155 2005-01-19,41.656815 |
156 2005-01-20,34.609230 |
156 2005-01-20,41.629292 |
157 2005-01-21,34.609230 |
157 2005-01-21,41.629292 |
158 2005-01-24,34.099762 |
158 2005-01-24,41.016483 |
159 2005-01-25,33.367046 |
159 2005-01-25,40.135143 |
160 2005-01-26,33.223942 |
160 2005-01-26,39.963009 |
161 2005-01-27,32.588531 |
161 2005-01-27,39.198730 |
162 2005-01-28,33.195313 |
162 2005-01-28,39.928589 |
163 2005-01-31,33.075111 |
163 2005-01-31,39.783993 |
164 2006-01-03,46.515560 |
164 2006-01-03,53.980839 |
165 2006-01-04,46.688389 |
165 2006-01-04,54.181408 |
166 2006-01-05,47.404388 |
166 2006-01-05,55.012333 |
167 2006-01-06,48.361118 |
167 2006-01-06,56.122604 |
168 2006-01-09,49.015400 |
168 2006-01-09,56.881882 |
169 2006-01-10,49.070946 |
169 2006-01-10,56.946350 |
170 2006-01-11,48.367283 |
170 2006-01-11,56.129776 |
171 2006-01-12,48.046341 |
171 2006-01-12,55.757298 |
172 2006-01-13,47.472279 |
172 2006-01-13,55.091118 |
173 2006-01-17,47.330315 |
173 2006-01-17,54.926373 |
174 2006-01-18,46.910587 |
174 2006-01-18,54.439266 |
175 2006-01-19,47.287113 |
175 2006-01-19,54.876228 |
176 2006-01-20,47.089581 |
176 2006-01-20,54.647011 |
177 2006-01-23,47.416744 |
177 2006-01-23,55.026649 |
178 2006-01-24,47.885841 |
178 2006-01-24,55.571060 |
179 2006-01-25,47.737690 |
179 2006-01-25,55.399136 |
180 2006-01-26,47.966084 |
180 2006-01-26,55.664158 |
181 2006-01-27,48.274700 |
181 2006-01-27,56.022312 |
182 2006-01-30,48.145073 |
182 2006-01-30,55.871899 |
183 2006-01-31,48.305576 |
183 2006-01-31,56.058132 |
184 2007-01-03,74.742615 |
184 2007-01-03,82.563896 |
185 2007-01-04,74.469246 |
185 2007-01-04,82.261909 |
186 2007-01-05,73.162292 |
186 2007-01-05,80.818176 |
187 2007-01-08,73.582367 |
187 2007-01-08,81.282234 |
188 2007-01-09,74.515892 |
188 2007-01-09,82.313469 |
189 2007-01-10,76.056252 |
189 2007-01-10,84.014954 |
190 2007-01-11,76.823090 |
190 2007-01-11,84.862038 |
191 2007-01-12,77.263191 |
191 2007-01-12,85.348198 |
192 2007-01-16,79.163582 |
192 2007-01-16,87.447472 |
193 2007-01-17,79.030220 |
193 2007-01-17,87.300163 |
194 2007-01-18,78.663452 |
194 2007-01-18,86.895035 |
195 2007-01-19,79.970421 |
195 2007-01-19,88.338722 |
196 2007-01-22,79.897041 |
196 2007-01-22,88.257721 |
197 2007-01-23,80.283836 |
197 2007-01-23,88.684929 |
198 2007-01-24,81.304047 |
198 2007-01-24,89.811897 |
199 2007-01-25,81.837479 |
199 2007-01-25,90.401176 |
200 2007-01-26,81.804138 |
200 2007-01-26,90.364334 |
201 2007-01-29,81.650764 |
201 2007-01-29,90.194931 |
202 2007-01-30,82.550949 |
202 2007-01-30,91.189316 |
203 2007-01-31,84.077950 |
203 2007-01-31,92.876106 |
204 2008-01-02,67.484940 |
204 2008-01-02,70.138657 |
205 2008-01-03,65.229858 |
205 2008-01-03,67.794899 |
206 2008-01-04,62.647461 |
206 2008-01-04,65.110924 |
207 2008-01-07,62.138222 |
207 2008-01-07,64.581711 |
208 2008-01-08,59.723122 |
208 2008-01-08,62.071613 |
209 2008-01-09,61.258034 |
209 2008-01-09,63.666885 |
210 2008-01-10,63.280315 |
210 2008-01-10,65.768700 |
211 2008-01-11,64.960716 |
211 2008-01-11,67.515152 |
212 2008-01-14,64.778831 |
212 2008-01-14,67.326164 |
213 2008-01-15,63.338505 |
213 2008-01-15,65.829163 |
214 2008-01-16,64.444221 |
214 2008-01-16,66.978386 |
215 2008-01-17,63.316692 |
215 2008-01-17,65.806526 |
216 2008-01-18,61.963638 |
216 2008-01-18,64.400238 |
217 2008-01-22,64.538795 |
217 2008-01-22,67.076653 |
218 2008-01-23,68.568825 |
218 2008-01-23,71.265160 |
219 2008-01-24,66.779320 |
219 2008-01-24,69.405296 |
220 2008-01-25,65.222580 |
220 2008-01-25,67.787354 |
221 2008-01-28,67.892326 |
221 2008-01-28,70.562057 |
222 2008-01-29,67.761368 |
222 2008-01-29,70.425964 |
223 2008-01-30,64.975258 |
223 2008-01-30,67.530296 |
224 2008-01-31,66.713844 |
224 2008-01-31,69.337234 |
225 2009-01-02,41.512981 |
225 2009-01-02,43.145409 |
226 2009-01-05,39.607891 |
226 2009-01-05,41.165390 |
227 2009-01-06,41.829235 |
227 2009-01-06,43.474102 |
228 2009-01-07,40.180161 |
228 2009-01-07,41.760174 |
229 2009-01-08,41.189186 |
229 2009-01-08,42.808880 |
230 2009-01-09,39.389530 |
230 2009-01-09,40.938446 |
231 2009-01-12,36.595882 |
231 2009-01-12,38.034954 |
232 2009-01-13,37.552193 |
232 2009-01-13,39.028873 |
233 2009-01-14,34.961861 |
233 2009-01-14,36.336685 |
234 2009-01-15,34.871517 |
234 2009-01-15,36.242767 |
235 2009-01-16,36.181717 |
235 2009-01-16,37.604511 |
236 2009-01-20,30.842939 |
236 2009-01-20,32.055779 |
237 2009-01-21,32.492027 |
237 2009-01-21,33.769718 |
238 2009-01-22,31.129087 |
238 2009-01-22,32.353191 |
239 2009-01-23,32.665215 |
239 2009-01-23,33.949726 |
240 2009-01-26,32.906174 |
240 2009-01-26,34.200157 |
241 2009-01-27,33.019123 |
241 2009-01-27,34.317547 |
242 2009-01-28,35.609451 |
242 2009-01-28,37.009731 |
243 2009-01-29,33.327862 |
243 2009-01-29,34.638420 |
244 2009-01-30,32.604977 |
244 2009-01-30,33.887093 |
245 2010-01-04,52.783085 |
245 2010-01-04,54.858692 |
246 2010-01-05,53.585438 |
246 2010-01-05,55.692616 |
247 2010-01-06,53.837177 |
247 2010-01-06,55.954224 |
248 2010-01-07,54.073162 |
248 2010-01-07,56.199493 |
249 2010-01-08,53.373070 |
249 2010-01-08,55.471851 |
250 2010-01-11,53.624783 |
250 2010-01-11,55.733479 |
251 2010-01-12,53.089870 |
251 2010-01-12,55.177528 |
252 2010-01-13,53.963036 |
252 2010-01-13,56.085026 |
253 2010-01-14,53.734921 |
253 2010-01-14,55.847942 |
254 2010-01-15,53.561859 |
254 2010-01-15,55.668076 |
255 2010-01-19,54.694580 |
255 2010-01-19,56.845360 |
256 2010-01-20,54.332756 |
256 2010-01-20,56.469296 |
257 2010-01-21,51.791920 |
257 2010-01-21,53.828545 |
258 2010-01-22,50.564777 |
258 2010-01-22,52.553143 |
259 2010-01-25,51.209808 |
259 2010-01-25,53.223553 |
260 2010-01-26,50.910900 |
260 2010-01-26,52.912888 |
261 2010-01-27,51.186230 |
261 2010-01-27,53.199028 |
262 2010-01-28,51.437935 |
262 2010-01-28,53.460648 |
263 2010-01-29,51.028893 |
263 2010-01-29,53.035515 |
264 2011-01-03,71.912743 |
264 2011-01-03,74.740555 |
265 2011-01-04,69.751617 |
265 2011-01-04,72.494499 |
266 2011-01-05,70.219337 |
266 2011-01-05,72.980606 |
267 2011-01-06,69.243629 |
267 2011-01-06,71.966507 |
268 2011-01-07,68.485611 |
268 2011-01-07,71.178703 |
269 2011-01-10,68.284050 |
269 2011-01-10,70.969170 |
270 2011-01-11,68.267899 |
270 2011-01-11,70.952408 |
271 2011-01-12,69.719376 |
271 2011-01-12,72.460938 |
272 2011-01-13,70.324150 |
272 2011-01-13,73.089539 |
273 2011-01-14,72.146576 |
273 2011-01-14,74.983620 |
274 2011-01-18,73.041641 |
274 2011-01-18,75.913864 |
275 2011-01-19,72.275597 |
275 2011-01-19,75.117691 |
276 2011-01-20,72.533638 |
276 2011-01-20,75.385872 |
277 2011-01-21,72.807793 |
277 2011-01-21,75.670837 |
278 2011-01-24,72.993286 |
278 2011-01-24,75.863602 |
279 2011-01-25,73.589996 |
279 2011-01-25,76.483795 |
280 2011-01-26,74.452797 |
280 2011-01-26,77.380539 |
281 2011-01-27,75.573677 |
281 2011-01-27,78.545486 |
282 2011-01-28,74.759239 |
282 2011-01-28,77.698997 |
283 2011-01-31,76.097824 |
283 2011-01-31,79.090218 |
284 2012-01-03,83.437302 |
284 2012-01-03,86.718315 |
285 2012-01-04,81.798515 |
285 2012-01-04,85.015091 |
286 2012-01-05,81.938522 |
286 2012-01-05,85.160614 |
287 2012-01-06,81.707947 |
287 2012-01-06,84.920952 |
288 2012-01-09,81.230316 |
288 2012-01-09,84.424553 |
289 2012-01-10,82.004410 |
289 2012-01-10,85.229080 |
290 2012-01-11,82.259697 |
290 2012-01-11,85.494408 |
291 2012-01-12,80.876213 |
291 2012-01-12,84.056526 |
292 2012-01-13,80.283279 |
292 2012-01-13,83.440254 |
293 2012-01-17,81.279716 |
293 2012-01-17,84.475906 |
294 2012-01-18,81.674988 |
294 2012-01-18,84.886719 |
295 2012-01-19,82.152657 |
295 2012-01-19,85.383141 |
296 2012-01-20,82.234978 |
296 2012-01-20,85.468719 |
297 2012-01-23,82.943199 |
297 2012-01-23,86.204781 |
298 2012-01-24,83.956108 |
298 2012-01-24,87.257515 |
299 2012-01-25,85.438423 |
299 2012-01-25,88.798119 |
300 2012-01-26,85.380760 |
300 2012-01-26,88.738213 |
301 2012-01-27,85.841911 |
301 2012-01-27,89.217506 |
302 2012-01-30,84.450218 |
302 2012-01-30,87.771034 |
303 2012-01-31,85.685455 |
303 2012-01-31,89.054878 |
304 2013-01-02,89.756927 |
304 2013-01-02,93.286438 |
305 2013-01-03,89.866341 |
305 2013-01-03,93.400177 |
306 2013-01-04,90.447037 |
306 2013-01-04,94.003693 |
307 2013-01-07,91.111908 |
307 2013-01-07,94.694710 |
308 2013-01-08,90.329216 |
308 2013-01-08,93.881264 |
309 2013-01-09,90.522781 |
309 2013-01-09,94.082428 |
310 2013-01-10,90.388138 |
310 2013-01-10,93.942482 |
311 2013-01-11,90.051491 |
311 2013-01-11,93.592606 |
312 2013-01-14,90.354469 |
312 2013-01-14,93.907494 |
313 2013-01-15,91.482216 |
313 2013-01-15,95.079582 |
314 2013-01-16,90.548035 |
314 2013-01-16,94.108665 |
315 2013-01-17,90.152496 |
315 2013-01-17,93.697563 |
316 2013-01-18,90.750015 |
316 2013-01-18,94.318596 |
317 2013-01-22,91.667366 |
317 2013-01-22,95.272011 |
318 2013-01-23,91.532715 |
318 2013-01-23,95.132080 |
319 2013-01-24,91.734703 |
319 2013-01-24,95.342003 |
320 2013-01-25,92.121826 |
320 2013-01-25,95.744354 |
321 2013-01-28,91.591629 |
321 2013-01-28,95.193291 |
322 2013-01-29,91.608452 |
322 2013-01-29,95.210800 |
323 2013-01-30,89.639107 |
323 2013-01-30,93.164017 |
324 2013-01-31,88.603943 |
324 2013-01-31,92.088112 |
325 2014-01-02,88.574532 |
325 2014-01-02,90.053391 |
326 2014-01-03,89.633301 |
326 2014-01-03,91.129845 |
327 2014-01-06,90.630295 |
327 2014-01-06,92.143494 |
328 2014-01-07,91.212601 |
328 2014-01-07,92.735519 |
329 2014-01-08,90.603844 |
329 2014-01-08,92.116585 |
330 2014-01-09,90.647934 |
330 2014-01-09,92.161438 |
331 2014-01-10,92.147858 |
331 2014-01-10,93.686417 |
332 2014-01-13,91.406708 |
332 2014-01-13,92.932892 |
333 2014-01-14,92.253731 |
333 2014-01-14,93.794052 |
334 2014-01-15,92.809578 |
334 2014-01-15,94.359169 |
335 2014-01-16,92.527260 |
335 2014-01-16,94.072113 |
336 2014-01-17,92.412537 |
336 2014-01-17,93.955513 |
337 2014-01-21,93.709534 |
337 2014-01-21,95.274139 |
338 2014-01-22,94.662415 |
338 2014-01-22,96.242958 |
339 2014-01-23,94.318329 |
339 2014-01-23,95.893105 |
340 2014-01-24,92.544884 |
340 2014-01-24,94.090050 |
341 2014-01-27,92.033165 |
341 2014-01-27,93.569786 |
342 2014-01-28,92.924278 |
342 2014-01-28,94.475784 |
343 2014-01-29,93.347794 |
343 2014-01-29,94.906372 |
344 2014-01-30,95.288857 |
344 2014-01-30,96.879845 |
345 2014-01-31,95.368256 |
345 2014-01-31,96.960564 |
346 2015-01-02,122.464142 |
346 2015-01-02,120.347466 |
347 2015-01-05,123.574402 |
347 2015-01-05,121.438545 |
348 2015-01-06,125.972206 |
348 2015-01-06,123.794884 |
349 2015-01-07,127.381020 |
349 2015-01-07,125.179337 |
350 2015-01-08,127.894150 |
350 2015-01-08,125.683640 |
351 2015-01-09,128.537903 |
351 2015-01-09,126.316277 |
352 2015-01-12,129.069733 |
352 2015-01-12,126.838898 |
353 2015-01-13,128.789810 |
353 2015-01-13,126.563789 |
354 2015-01-14,130.301285 |
354 2015-01-14,128.049149 |
355 2015-01-15,130.590485 |
355 2015-01-15,128.333374 |
356 2015-01-16,131.635422 |
356 2015-01-16,129.360260 |
357 2015-01-20,131.103638 |
357 2015-01-20,128.837631 |
358 2015-01-21,131.103638 |
358 2015-01-21,128.837631 |
359 2015-01-22,133.566727 |
359 2015-01-22,131.258163 |
360 2015-01-23,133.109573 |
360 2015-01-23,130.808899 |
361 2015-01-26,134.565018 |
361 2015-01-26,132.239182 |
362 2015-01-27,134.555725 |
362 2015-01-27,132.230026 |
363 2015-01-28,133.398788 |
363 2015-01-28,131.093109 |
364 2015-01-29,133.827988 |
364 2015-01-29,131.514847 |
365 2015-01-30,129.498901 |
365 2015-01-30,127.260612 |
366 2016-01-04,119.440872 |
366 2016-01-04,116.238831 |
367 2016-01-05,122.383636 |
367 2016-01-05,119.102692 |
368 2016-01-06,122.364395 |
368 2016-01-06,119.083954 |
369 2016-01-07,120.191002 |
369 2016-01-07,116.968834 |
370 2016-01-08,116.825119 |
370 2016-01-08,113.693184 |
371 2016-01-11,117.979126 |
371 2016-01-11,114.816261 |
372 2016-01-12,116.373131 |
372 2016-01-12,113.253311 |
373 2016-01-13,114.180496 |
373 2016-01-13,111.119469 |
374 2016-01-14,115.276810 |
374 2016-01-14,112.186386 |
375 2016-01-15,113.911217 |
375 2016-01-15,110.857407 |
376 2016-01-19,114.757500 |
376 2016-01-19,111.681000 |
377 2016-01-20,111.410843 |
377 2016-01-20,108.424057 |
378 2016-01-21,111.593567 |
378 2016-01-21,108.601883 |
379 2016-01-22,114.632469 |
379 2016-01-22,111.559319 |
380 2016-01-25,113.295746 |
380 2016-01-25,110.258423 |
381 2016-01-26,115.738403 |
381 2016-01-26,112.635628 |
382 2016-01-27,114.574776 |
382 2016-01-27,111.503174 |
383 2016-01-28,111.016556 |
383 2016-01-28,108.040352 |
384 2016-01-29,111.757057 |
384 2016-01-29,108.760986 |
385 2017-01-03,124.919746 |
385 2017-01-03,121.570808 |
386 2017-01-04,128.887955 |
386 2017-01-04,125.432632 |
387 2017-01-05,129.506760 |
387 2017-01-05,126.034866 |
388 2017-01-06,129.212082 |
388 2017-01-06,125.748093 |
389 2017-01-09,127.925377 |
389 2017-01-09,124.495850 |
390 2017-01-10,126.501137 |
390 2017-01-10,123.109802 |
391 2017-01-11,124.742950 |
391 2017-01-11,121.398750 |
392 2017-01-12,126.717216 |
392 2017-01-12,123.320091 |
393 2017-01-13,126.216293 |
393 2017-01-13,122.832596 |
394 2017-01-17,127.100281 |
394 2017-01-17,123.692886 |
395 2017-01-18,128.043228 |
395 2017-01-18,124.610558 |
396 2017-01-19,126.167175 |
396 2017-01-19,122.784798 |
397 2017-01-20,126.952965 |
397 2017-01-20,123.549507 |
398 2017-01-23,128.278976 |
398 2017-01-23,124.839989 |
399 2017-01-24,129.860367 |
399 2017-01-24,126.378967 |
400 2017-01-25,127.925377 |
400 2017-01-25,124.495850 |
401 2017-01-26,129.015640 |
401 2017-01-26,125.556892 |
402 2017-01-27,128.426300 |
402 2017-01-27,124.983345 |
403 2017-01-30,127.954842 |
403 2017-01-30,124.524529 |
404 2017-01-31,128.573624 |
404 2017-01-31,125.126732 |
|
405 2018-01-02,126.598724 |
|
406 2018-01-03,126.667282 |
|
407 2018-01-04,123.856804 |
|
408 2018-01-05,125.208176 |
|
409 2018-01-08,124.111404 |
|
410 2018-01-09,122.799210 |
|
411 2018-01-10,122.064758 |
|
412 2018-01-11,121.291145 |
|
413 2018-01-12,119.792877 |
|
414 2018-01-16,119.038841 |
|
415 2018-01-17,119.959343 |
|
416 2018-01-18,118.666725 |
|
417 2018-01-19,119.420753 |
|
418 2018-01-22,120.909225 |
|
419 2018-01-23,121.575134 |
|
420 2018-01-24,120.683998 |
|
421 2018-01-25,120.135612 |
|
422 2018-01-26,120.419601 |
|
423 2018-01-29,118.823402 |
|
424 2018-01-30,116.943222 |
|
425 2018-01-31,121.144257 |