1 Date,Adj Close |
1 Date,Adj Close |
2 1981-01-02,0.505916 |
2 1981-01-02,0.027824 |
3 1981-01-05,0.494918 |
3 1981-01-05,0.027219 |
4 1981-01-06,0.472922 |
4 1981-01-06,0.026009 |
5 1981-01-07,0.452758 |
5 1981-01-07,0.024900 |
6 1981-01-08,0.443594 |
6 1981-01-08,0.024396 |
7 1981-01-09,0.467423 |
7 1981-01-09,0.025707 |
8 1981-01-12,0.463757 |
8 1981-01-12,0.025505 |
9 1981-01-13,0.447260 |
9 1981-01-13,0.024598 |
10 1981-01-14,0.449092 |
10 1981-01-14,0.024699 |
11 1981-01-15,0.458258 |
11 1981-01-15,0.025203 |
12 1981-01-16,0.454591 |
12 1981-01-16,0.025001 |
13 1981-01-19,0.482087 |
13 1981-01-19,0.026513 |
14 1981-01-20,0.467423 |
14 1981-01-20,0.025707 |
15 1981-01-21,0.476588 |
15 1981-01-21,0.026211 |
16 1981-01-22,0.482087 |
16 1981-01-22,0.026513 |
17 1981-01-23,0.480254 |
17 1981-01-23,0.026412 |
18 1981-01-26,0.472922 |
18 1981-01-26,0.026009 |
19 1981-01-27,0.469256 |
19 1981-01-27,0.025807 |
20 1981-01-28,0.454591 |
20 1981-01-28,0.025001 |
21 1981-01-29,0.438094 |
21 1981-01-29,0.024094 |
22 1981-01-30,0.414265 |
22 1981-01-30,0.022783 |
23 1982-01-04,0.322613 |
23 1982-01-04,0.017743 |
24 1982-01-05,0.306116 |
24 1982-01-05,0.016835 |
25 1982-01-06,0.302450 |
25 1982-01-06,0.016634 |
26 1982-01-07,0.278621 |
26 1982-01-07,0.015323 |
27 1982-01-08,0.291452 |
27 1982-01-08,0.016029 |
28 1982-01-11,0.273122 |
28 1982-01-11,0.015021 |
29 1982-01-12,0.263956 |
29 1982-01-12,0.014517 |
30 1982-01-13,0.262124 |
30 1982-01-13,0.014416 |
31 1982-01-14,0.274955 |
31 1982-01-14,0.015122 |
32 1982-01-15,0.293285 |
32 1982-01-15,0.016130 |
33 1982-01-18,0.298784 |
33 1982-01-18,0.016432 |
34 1982-01-19,0.291452 |
34 1982-01-19,0.016029 |
35 1982-01-20,0.296951 |
35 1982-01-20,0.016331 |
36 1982-01-21,0.302450 |
36 1982-01-21,0.016634 |
37 1982-01-22,0.304283 |
37 1982-01-22,0.016734 |
38 1982-01-25,0.295118 |
38 1982-01-25,0.016230 |
39 1982-01-26,0.284120 |
39 1982-01-26,0.015626 |
40 1982-01-27,0.285953 |
40 1982-01-27,0.015726 |
41 1982-01-28,0.295118 |
41 1982-01-28,0.016230 |
42 1982-01-29,0.298784 |
42 1982-01-29,0.016432 |
43 1983-01-03,0.417931 |
43 1983-01-03,0.022985 |
44 1983-01-04,0.441760 |
44 1983-01-04,0.024295 |
45 1983-01-05,0.443594 |
45 1983-01-05,0.024396 |
46 1983-01-06,0.427096 |
46 1983-01-06,0.023489 |
47 1983-01-07,0.403267 |
47 1983-01-07,0.022178 |
48 1983-01-10,0.421597 |
48 1983-01-10,0.023186 |
49 1983-01-11,0.427096 |
49 1983-01-11,0.023489 |
50 1983-01-12,0.450926 |
50 1983-01-12,0.024799 |
51 1983-01-13,0.450926 |
51 1983-01-13,0.024799 |
52 1983-01-14,0.483920 |
52 1983-01-14,0.026614 |
53 1983-01-17,0.500417 |
53 1983-01-17,0.027521 |
54 1983-01-18,0.489419 |
54 1983-01-18,0.026916 |
55 1983-01-19,0.493085 |
55 1983-01-19,0.027118 |
56 1983-01-20,0.548076 |
56 1983-01-20,0.030142 |
57 1983-01-21,0.548076 |
57 1983-01-21,0.030142 |
58 1983-01-24,0.516915 |
58 1983-01-24,0.028428 |
59 1983-01-25,0.537078 |
59 1983-01-25,0.029537 |
60 1983-01-26,0.559074 |
60 1983-01-26,0.030747 |
61 1983-01-27,0.597568 |
61 1983-01-27,0.032864 |
62 1983-01-28,0.601234 |
62 1983-01-28,0.033066 |
63 1983-01-31,0.599401 |
63 1983-01-31,0.032965 |
64 1984-01-03,0.375771 |
64 1984-01-03,0.020666 |
65 1984-01-04,0.408766 |
65 1984-01-04,0.022481 |
66 1984-01-05,0.414265 |
66 1984-01-05,0.022783 |
67 1984-01-06,0.406933 |
67 1984-01-06,0.022380 |
68 1984-01-09,0.384936 |
68 1984-01-09,0.021170 |
69 1984-01-10,0.405100 |
69 1984-01-10,0.022279 |
70 1984-01-11,0.410599 |
70 1984-01-11,0.022581 |
71 1984-01-12,0.408766 |
71 1984-01-12,0.022481 |
72 1984-01-13,0.399601 |
72 1984-01-13,0.021977 |
73 1984-01-16,0.408766 |
73 1984-01-16,0.022481 |
74 1984-01-17,0.419764 |
74 1984-01-17,0.023086 |
75 1984-01-18,0.421597 |
75 1984-01-18,0.023186 |
76 1984-01-19,0.425263 |
76 1984-01-19,0.023388 |
77 1984-01-20,0.419764 |
77 1984-01-20,0.023086 |
78 1984-01-23,0.423430 |
78 1984-01-23,0.023287 |
79 1984-01-24,0.399601 |
79 1984-01-24,0.021977 |
80 1984-01-25,0.395935 |
80 1984-01-25,0.021775 |
81 1984-01-26,0.405100 |
81 1984-01-26,0.022279 |
82 1984-01-27,0.383103 |
82 1984-01-27,0.021069 |
83 1984-01-30,0.362940 |
83 1984-01-30,0.019960 |
84 1984-01-31,0.362940 |
84 1984-01-31,0.019960 |
85 1985-01-02,0.408766 |
85 1985-01-02,0.022481 |
86 1985-01-03,0.416098 |
86 1985-01-03,0.022884 |
87 1985-01-04,0.416098 |
87 1985-01-04,0.022884 |
88 1985-01-07,0.414265 |
88 1985-01-07,0.022783 |
89 1985-01-08,0.410599 |
89 1985-01-08,0.022581 |
90 1985-01-09,0.421597 |
90 1985-01-09,0.023186 |
91 1985-01-10,0.439927 |
91 1985-01-10,0.024194 |
92 1985-01-11,0.436261 |
92 1985-01-11,0.023993 |
93 1985-01-14,0.449092 |
93 1985-01-14,0.024699 |
94 1985-01-15,0.439927 |
94 1985-01-15,0.024194 |
95 1985-01-16,0.443594 |
95 1985-01-16,0.024396 |
96 1985-01-17,0.412432 |
96 1985-01-17,0.022682 |
97 1985-01-18,0.419764 |
97 1985-01-18,0.023086 |
98 1985-01-21,0.428929 |
98 1985-01-21,0.023590 |
99 1985-01-22,0.441760 |
99 1985-01-22,0.024295 |
100 1985-01-23,0.434428 |
100 1985-01-23,0.023892 |
101 1985-01-24,0.425263 |
101 1985-01-24,0.023388 |
102 1985-01-25,0.434428 |
102 1985-01-25,0.023892 |
103 1985-01-28,0.443594 |
103 1985-01-28,0.024396 |
104 1985-01-29,0.438094 |
104 1985-01-29,0.024094 |
105 1985-01-30,0.438094 |
105 1985-01-30,0.024094 |
106 1985-01-31,0.425263 |
106 1985-01-31,0.023388 |
107 1986-01-02,0.326280 |
107 1986-01-02,0.017944 |
108 1986-01-03,0.328113 |
108 1986-01-03,0.018045 |
109 1986-01-06,0.326280 |
109 1986-01-06,0.017944 |
110 1986-01-07,0.337278 |
110 1986-01-07,0.018549 |
111 1986-01-08,0.335445 |
111 1986-01-08,0.018448 |
112 1986-01-09,0.331779 |
112 1986-01-09,0.018247 |
113 1986-01-10,0.333612 |
113 1986-01-10,0.018347 |
114 1986-01-13,0.337278 |
114 1986-01-13,0.018549 |
115 1986-01-14,0.340944 |
115 1986-01-14,0.018751 |
116 1986-01-15,0.350109 |
116 1986-01-15,0.019255 |
117 1986-01-16,0.359274 |
117 1986-01-16,0.019759 |
118 1986-01-17,0.351942 |
118 1986-01-17,0.019356 |
119 1986-01-20,0.350109 |
119 1986-01-20,0.019255 |
120 1986-01-21,0.351942 |
120 1986-01-21,0.019356 |
121 1986-01-22,0.342777 |
121 1986-01-22,0.018852 |
122 1986-01-23,0.337278 |
122 1986-01-23,0.018549 |
123 1986-01-24,0.331779 |
123 1986-01-24,0.018247 |
124 1986-01-27,0.324447 |
124 1986-01-27,0.017843 |
125 1986-01-28,0.326280 |
125 1986-01-28,0.017944 |
126 1986-01-29,0.346443 |
126 1986-01-29,0.019053 |
127 1986-01-30,0.337278 |
127 1986-01-30,0.018549 |
128 1986-01-31,0.339111 |
128 1986-01-31,0.018650 |
129 1987-01-02,0.599401 |
129 1987-01-02,0.032965 |
130 1987-01-05,0.630563 |
130 1987-01-05,0.034679 |
131 1987-01-06,0.641561 |
131 1987-01-06,0.035284 |
132 1987-01-07,0.656225 |
132 1987-01-07,0.036090 |
133 1987-01-08,0.656225 |
133 1987-01-08,0.036090 |
134 1987-01-09,0.665390 |
134 1987-01-09,0.036594 |
135 1987-01-12,0.667223 |
135 1987-01-12,0.036695 |
136 1987-01-13,0.654392 |
136 1987-01-13,0.035989 |
137 1987-01-14,0.705717 |
137 1987-01-14,0.038812 |
138 1987-01-15,0.731379 |
138 1987-01-15,0.040223 |
139 1987-01-16,0.714882 |
139 1987-01-16,0.039316 |
140 1987-01-19,0.779038 |
140 1987-01-19,0.042844 |
141 1987-01-20,0.757041 |
141 1987-01-20,0.041635 |
142 1987-01-21,0.718548 |
142 1987-01-21,0.039518 |
143 1987-01-22,0.769873 |
143 1987-01-22,0.042340 |
144 1987-01-23,0.736878 |
144 1987-01-23,0.040526 |
145 1987-01-26,0.729546 |
145 1987-01-26,0.040122 |
146 1987-01-27,0.773539 |
146 1987-01-27,0.042542 |
147 1987-01-28,0.812033 |
147 1987-01-28,0.044659 |
148 1987-01-29,0.793702 |
148 1987-01-29,0.043651 |
149 1987-01-30,0.813866 |
149 1987-01-30,0.044760 |
150 1988-01-04,1.319014 |
150 1988-01-04,0.087161 |
151 1988-01-05,1.315330 |
151 1988-01-05,0.086917 |
152 1988-01-06,1.289539 |
152 1988-01-06,0.085213 |
153 1988-01-07,1.311646 |
153 1988-01-07,0.086674 |
154 1988-01-08,1.179007 |
154 1988-01-08,0.077909 |
155 1988-01-11,1.252695 |
155 1988-01-11,0.082778 |
156 1988-01-12,1.237958 |
156 1988-01-12,0.081804 |
157 1988-01-13,1.245326 |
157 1988-01-13,0.082291 |
158 1988-01-14,1.245326 |
158 1988-01-14,0.082291 |
159 1988-01-15,1.263748 |
159 1988-01-15,0.083509 |
160 1988-01-18,1.260064 |
160 1988-01-18,0.083265 |
161 1988-01-19,1.260064 |
161 1988-01-19,0.083265 |
162 1988-01-20,1.171638 |
162 1988-01-20,0.077422 |
163 1988-01-21,1.182691 |
163 1988-01-21,0.078152 |
164 1988-01-22,1.156901 |
164 1988-01-22,0.076448 |
165 1988-01-25,1.204798 |
165 1988-01-25,0.079613 |
166 1988-01-26,1.171638 |
166 1988-01-26,0.077422 |
167 1988-01-27,1.171638 |
167 1988-01-27,0.077422 |
168 1988-01-28,1.215851 |
168 1988-01-28,0.080344 |
169 1988-01-29,1.223220 |
169 1988-01-29,0.080830 |
170 1989-01-03,1.200186 |
170 1989-01-03,0.100401 |
171 1989-01-04,1.248490 |
171 1989-01-04,0.104442 |
172 1989-01-05,1.255922 |
172 1989-01-05,0.105063 |
173 1989-01-06,1.267069 |
173 1989-01-06,0.105996 |
174 1989-01-09,1.278216 |
174 1989-01-09,0.106928 |
175 1989-01-10,1.267069 |
175 1989-01-10,0.105996 |
176 1989-01-11,1.252206 |
176 1989-01-11,0.104753 |
177 1989-01-12,1.270785 |
177 1989-01-12,0.106307 |
178 1989-01-13,1.285648 |
178 1989-01-13,0.107550 |
179 1989-01-16,1.300510 |
179 1989-01-16,0.108794 |
180 1989-01-17,1.200186 |
180 1989-01-17,0.100401 |
181 1989-01-18,1.181607 |
181 1989-01-18,0.098847 |
182 1989-01-19,1.203901 |
182 1989-01-19,0.100712 |
183 1989-01-20,1.218764 |
183 1989-01-20,0.101955 |
184 1989-01-23,1.218764 |
184 1989-01-23,0.101955 |
185 1989-01-24,1.237343 |
185 1989-01-24,0.103509 |
186 1989-01-25,1.233627 |
186 1989-01-25,0.103198 |
187 1989-01-26,1.241059 |
187 1989-01-26,0.103820 |
188 1989-01-27,1.118439 |
188 1989-01-27,0.093562 |
189 1989-01-30,1.111008 |
189 1989-01-30,0.092941 |
190 1989-01-31,1.122155 |
190 1989-01-31,0.093873 |
191 1990-01-02,1.118163 |
191 1990-01-02,0.122946 |
192 1990-01-03,1.125667 |
192 1990-01-03,0.123771 |
193 1990-01-04,1.129420 |
193 1990-01-04,0.124184 |
194 1990-01-05,1.133172 |
194 1990-01-05,0.124597 |
195 1990-01-08,1.140676 |
195 1990-01-08,0.125422 |
196 1990-01-09,1.129420 |
196 1990-01-09,0.124184 |
197 1990-01-10,1.080641 |
197 1990-01-10,0.118821 |
198 1990-01-11,1.035614 |
198 1990-01-11,0.113870 |
199 1990-01-12,1.035614 |
199 1990-01-12,0.113870 |
200 1990-01-15,1.028110 |
200 1990-01-15,0.113045 |
201 1990-01-16,1.046871 |
201 1990-01-16,0.115107 |
202 1990-01-17,0.998092 |
202 1990-01-17,0.109744 |
203 1990-01-18,0.971826 |
203 1990-01-18,0.106856 |
204 1990-01-19,1.028110 |
204 1990-01-19,0.113045 |
205 1990-01-22,0.998092 |
205 1990-01-22,0.109744 |
206 1990-01-23,1.013101 |
206 1990-01-23,0.111394 |
207 1990-01-24,1.020605 |
207 1990-01-24,0.112219 |
208 1990-01-25,1.024358 |
208 1990-01-25,0.112632 |
209 1990-01-26,0.983083 |
209 1990-01-26,0.108094 |
210 1990-01-29,0.998092 |
210 1990-01-29,0.109744 |
211 1990-01-30,1.020605 |
211 1990-01-30,0.112219 |
212 1990-01-31,1.020605 |
212 1990-01-31,0.112219 |
213 1991-01-02,1.322003 |
213 1991-01-02,0.206000 |
214 1991-01-03,1.306807 |
214 1991-01-03,0.203632 |
215 1991-01-04,1.314406 |
215 1991-01-04,0.204816 |
216 1991-01-07,1.314406 |
216 1991-01-07,0.204816 |
217 1991-01-08,1.314406 |
217 1991-01-08,0.204816 |
218 1991-01-09,1.375187 |
218 1991-01-09,0.214287 |
219 1991-01-10,1.432170 |
219 1991-01-10,0.223167 |
220 1991-01-11,1.428371 |
220 1991-01-11,0.222575 |
221 1991-01-14,1.405578 |
221 1991-01-14,0.219023 |
222 1991-01-15,1.420773 |
222 1991-01-15,0.221391 |
223 1991-01-16,1.511946 |
223 1991-01-16,0.235598 |
224 1991-01-17,1.557532 |
224 1991-01-17,0.242701 |
225 1991-01-18,1.527141 |
225 1991-01-18,0.237966 |
226 1991-01-21,1.542337 |
226 1991-01-21,0.240333 |
227 1991-01-22,1.557532 |
227 1991-01-22,0.242701 |
228 1991-01-23,1.572728 |
228 1991-01-23,0.245069 |
229 1991-01-24,1.584124 |
229 1991-01-24,0.246845 |
230 1991-01-25,1.625911 |
230 1991-01-25,0.253356 |
231 1991-01-28,1.656303 |
231 1991-01-28,0.258092 |
232 1991-01-29,1.633509 |
232 1991-01-29,0.254540 |
233 1991-01-30,1.686693 |
233 1991-01-30,0.262828 |
234 1991-01-31,1.686693 |
234 1991-01-31,0.262828 |
235 1992-01-02,1.825202 |
235 1992-01-02,0.368937 |
236 1992-01-03,1.809865 |
236 1992-01-03,0.365837 |
237 1992-01-06,1.779189 |
237 1992-01-06,0.359636 |
238 1992-01-07,1.813699 |
238 1992-01-07,0.366612 |
239 1992-01-08,1.855878 |
239 1992-01-08,0.375138 |
240 1992-01-09,1.909561 |
240 1992-01-09,0.385989 |
241 1992-01-10,1.909561 |
241 1992-01-10,0.385989 |
242 1992-01-13,1.901891 |
242 1992-01-13,0.384438 |
243 1992-01-14,1.978581 |
243 1992-01-14,0.399940 |
244 1992-01-15,1.947904 |
244 1992-01-15,0.393739 |
245 1992-01-16,1.924899 |
245 1992-01-16,0.389089 |
246 1992-01-17,1.986250 |
246 1992-01-17,0.401490 |
247 1992-01-20,1.963244 |
247 1992-01-20,0.396840 |
248 1992-01-21,1.875051 |
248 1992-01-21,0.379013 |
249 1992-01-22,1.947904 |
249 1992-01-22,0.393739 |
250 1992-01-23,1.978581 |
250 1992-01-23,0.399940 |
251 1992-01-24,1.982416 |
251 1992-01-24,0.400715 |
252 1992-01-27,1.978581 |
252 1992-01-27,0.399940 |
253 1992-01-28,2.001588 |
253 1992-01-28,0.404591 |
254 1992-01-29,1.940236 |
254 1992-01-29,0.392189 |
255 1992-01-30,1.955575 |
255 1992-01-30,0.395289 |
256 1992-01-31,1.986250 |
256 1992-01-31,0.401490 |
257 1993-01-04,1.802472 |
257 1993-01-04,0.464214 |
258 1993-01-05,1.833415 |
258 1993-01-05,0.472184 |
259 1993-01-06,1.910774 |
259 1993-01-06,0.492107 |
260 1993-01-07,1.887566 |
260 1993-01-07,0.486130 |
261 1993-01-08,1.926247 |
261 1993-01-08,0.496092 |
262 1993-01-11,1.984265 |
262 1993-01-11,0.511034 |
263 1993-01-12,1.903038 |
263 1993-01-12,0.490115 |
264 1993-01-13,1.964926 |
264 1993-01-13,0.506054 |
265 1993-01-14,2.011341 |
265 1993-01-14,0.518007 |
266 1993-01-15,1.864359 |
266 1993-01-15,0.480153 |
267 1993-01-18,1.841151 |
267 1993-01-18,0.474176 |
268 1993-01-19,1.848887 |
268 1993-01-19,0.476168 |
269 1993-01-20,1.856623 |
269 1993-01-20,0.478161 |
270 1993-01-21,1.856623 |
270 1993-01-21,0.478161 |
271 1993-01-22,1.841151 |
271 1993-01-22,0.474176 |
272 1993-01-25,1.856623 |
272 1993-01-25,0.478161 |
273 1993-01-26,1.879831 |
273 1993-01-26,0.484138 |
274 1993-01-27,1.864359 |
274 1993-01-27,0.480153 |
275 1993-01-28,1.852755 |
275 1993-01-28,0.477165 |
276 1993-01-29,1.841151 |
276 1993-01-29,0.474176 |
277 1994-01-03,0.935849 |
277 1994-01-03,0.341166 |
278 1994-01-04,0.986753 |
278 1994-01-04,0.359723 |
279 1994-01-05,1.057236 |
279 1994-01-05,0.385418 |
280 1994-01-06,1.025910 |
280 1994-01-06,0.373998 |
281 1994-01-07,1.037657 |
281 1994-01-07,0.378280 |
282 1994-01-10,1.053320 |
282 1994-01-10,0.383990 |
283 1994-01-11,0.998500 |
283 1994-01-11,0.364005 |
284 1994-01-12,0.955427 |
284 1994-01-12,0.348303 |
285 1994-01-13,0.959343 |
285 1994-01-13,0.349731 |
286 1994-01-14,0.971090 |
286 1994-01-14,0.354013 |
287 1994-01-17,0.951512 |
287 1994-01-17,0.346876 |
288 1994-01-18,0.920186 |
288 1994-01-18,0.335456 |
289 1994-01-19,0.916270 |
289 1994-01-19,0.334029 |
290 1994-01-20,0.935849 |
290 1994-01-20,0.341166 |
291 1994-01-21,1.045489 |
291 1994-01-21,0.381135 |
292 1994-01-24,1.096392 |
292 1994-01-24,0.399692 |
293 1994-01-25,1.061151 |
293 1994-01-25,0.386845 |
294 1994-01-26,1.049405 |
294 1994-01-26,0.382563 |
295 1994-01-27,1.068982 |
295 1994-01-27,0.389700 |
296 1994-01-28,1.065067 |
296 1994-01-28,0.388273 |
297 1994-01-31,1.025910 |
297 1994-01-31,0.373998 |
298 1995-01-03,1.219074 |
298 1995-01-03,0.661555 |
299 1995-01-04,1.250842 |
299 1995-01-04,0.678794 |
300 1995-01-05,1.234958 |
300 1995-01-05,0.670174 |
301 1995-01-06,1.334231 |
301 1995-01-06,0.724047 |
302 1995-01-09,1.308915 |
302 1995-01-09,0.710309 |
303 1995-01-10,1.387839 |
303 1995-01-10,0.753138 |
304 1995-01-11,1.485126 |
304 1995-01-11,0.805933 |
305 1995-01-12,1.441446 |
305 1995-01-12,0.782229 |
306 1995-01-13,1.425562 |
306 1995-01-13,0.773609 |
307 1995-01-16,1.413649 |
307 1995-01-16,0.767145 |
308 1995-01-17,1.429533 |
308 1995-01-17,0.775764 |
309 1995-01-18,1.449388 |
309 1995-01-18,0.786539 |
310 1995-01-19,1.457330 |
310 1995-01-19,0.790849 |
311 1995-01-20,1.354086 |
311 1995-01-20,0.734821 |
312 1995-01-23,1.342173 |
312 1995-01-23,0.728356 |
313 1995-01-24,1.322318 |
313 1995-01-24,0.717582 |
314 1995-01-25,1.301965 |
314 1995-01-25,0.706537 |
315 1995-01-26,1.254813 |
315 1995-01-26,0.680949 |
316 1995-01-27,1.266726 |
316 1995-01-27,0.687413 |
317 1995-01-30,1.274667 |
317 1995-01-30,0.691723 |
318 1995-01-31,1.282609 |
318 1995-01-31,0.696033 |
319 1996-01-02,1.032195 |
319 1996-01-02,0.770999 |
320 1996-01-03,1.032195 |
320 1996-01-03,0.770999 |
321 1996-01-04,1.014121 |
321 1996-01-04,0.757500 |
322 1996-01-05,1.100472 |
322 1996-01-05,0.821999 |
323 1996-01-08,1.112521 |
323 1996-01-08,0.830999 |
324 1996-01-09,1.052276 |
324 1996-01-09,0.785999 |
325 1996-01-10,1.100472 |
325 1996-01-10,0.821999 |
326 1996-01-11,1.124570 |
326 1996-01-11,0.839999 |
327 1996-01-12,1.088423 |
327 1996-01-12,0.812999 |
328 1996-01-15,1.096456 |
328 1996-01-15,0.818999 |
329 1996-01-16,1.110513 |
329 1996-01-16,0.829499 |
330 1996-01-17,1.092440 |
330 1996-01-17,0.815999 |
331 1996-01-18,1.026170 |
331 1996-01-18,0.766499 |
332 1996-01-19,0.959901 |
332 1996-01-19,0.716999 |
333 1996-01-22,0.979982 |
333 1996-01-22,0.731999 |
334 1996-01-23,1.016130 |
334 1996-01-23,0.758999 |
335 1996-01-24,1.036211 |
335 1996-01-24,0.773999 |
336 1996-01-25,0.971950 |
336 1996-01-25,0.725999 |
337 1996-01-26,0.983999 |
337 1996-01-26,0.734999 |
338 1996-01-29,0.935803 |
338 1996-01-29,0.698999 |
339 1996-01-30,0.877566 |
339 1996-01-30,0.655500 |
340 1996-01-31,0.887607 |
340 1996-01-31,0.662999 |
341 1997-01-02,0.674742 |
341 1997-01-02,0.504000 |
342 1997-01-03,0.698840 |
342 1997-01-03,0.522000 |
343 1997-01-06,0.574334 |
343 1997-01-06,0.429000 |
344 1997-01-07,0.562285 |
344 1997-01-07,0.420000 |
345 1997-01-08,0.566301 |
345 1997-01-08,0.423000 |
346 1997-01-09,0.570318 |
346 1997-01-09,0.426000 |
347 1997-01-10,0.586383 |
347 1997-01-10,0.438000 |
348 1997-01-13,0.582367 |
348 1997-01-13,0.434999 |
349 1997-01-14,0.574334 |
349 1997-01-14,0.429000 |
350 1997-01-15,0.554252 |
350 1997-01-15,0.414000 |
351 1997-01-16,0.538187 |
351 1997-01-16,0.402000 |
352 1997-01-17,0.538187 |
352 1997-01-17,0.402000 |
353 1997-01-20,0.544212 |
353 1997-01-20,0.406500 |
354 1997-01-21,0.554252 |
354 1997-01-21,0.414000 |
355 1997-01-22,0.552244 |
355 1997-01-22,0.412500 |
356 1997-01-23,0.554252 |
356 1997-01-23,0.414000 |
357 1997-01-24,0.542203 |
357 1997-01-24,0.405000 |
358 1997-01-27,0.534171 |
358 1997-01-27,0.399000 |
359 1997-01-28,0.534171 |
359 1997-01-28,0.399000 |
360 1997-01-29,0.534171 |
360 1997-01-29,0.399000 |
361 1997-01-30,0.538187 |
361 1997-01-30,0.402000 |
362 1997-01-31,0.534171 |
362 1997-01-31,0.399000 |
363 1998-01-02,0.522122 |
363 1998-01-02,0.390000 |
364 1998-01-05,0.510073 |
364 1998-01-05,0.381000 |
365 1998-01-06,0.608473 |
365 1998-01-06,0.454500 |
366 1998-01-07,0.562285 |
366 1998-01-07,0.420000 |
367 1998-01-08,0.584375 |
367 1998-01-08,0.436500 |
368 1998-01-09,0.584375 |
368 1998-01-09,0.436500 |
369 1998-01-12,0.586383 |
369 1998-01-12,0.438000 |
370 1998-01-13,0.626546 |
370 1998-01-13,0.468000 |
371 1998-01-14,0.634579 |
371 1998-01-14,0.473999 |
372 1998-01-15,0.616505 |
372 1998-01-15,0.460500 |
373 1998-01-16,0.604456 |
373 1998-01-16,0.451500 |
374 1998-01-20,0.612489 |
374 1998-01-20,0.457500 |
375 1998-01-21,0.607467 |
375 1998-01-21,0.453748 |
376 1998-01-22,0.618514 |
376 1998-01-22,0.462000 |
377 1998-01-23,0.626546 |
377 1998-01-23,0.468000 |
378 1998-01-26,0.624538 |
378 1998-01-26,0.466500 |
379 1998-01-27,0.614497 |
379 1998-01-27,0.458999 |
380 1998-01-28,0.616505 |
380 1998-01-28,0.460500 |
381 1998-01-29,0.594416 |
381 1998-01-29,0.443999 |
382 1998-01-30,0.588391 |
382 1998-01-30,0.439500 |
383 1999-01-04,1.325386 |
383 1999-01-04,0.989999 |
384 1999-01-05,1.391655 |
384 1999-01-05,1.039499 |
385 1999-01-06,1.341451 |
385 1999-01-06,1.001999 |
386 1999-01-07,1.445876 |
386 1999-01-07,1.079999 |
387 1999-01-08,1.445876 |
387 1999-01-08,1.079999 |
388 1999-01-11,1.473990 |
388 1999-01-11,1.100999 |
389 1999-01-12,1.482023 |
389 1999-01-12,1.106999 |
390 1999-01-13,1.494072 |
390 1999-01-13,1.115999 |
391 1999-01-14,1.329402 |
391 1999-01-14,0.992999 |
392 1999-01-15,1.327394 |
392 1999-01-15,0.991499 |
393 1999-01-19,1.313337 |
393 1999-01-19,0.980999 |
394 1999-01-20,1.303296 |
394 1999-01-20,0.973499 |
395 1999-01-21,1.247068 |
395 1999-01-21,0.931499 |
396 1999-01-22,1.245059 |
396 1999-01-22,0.929999 |
397 1999-01-25,1.265141 |
397 1999-01-25,0.944999 |
398 1999-01-26,1.301288 |
398 1999-01-26,0.971999 |
399 1999-01-27,1.289239 |
399 1999-01-27,0.962999 |
400 1999-01-28,1.313337 |
400 1999-01-28,0.980999 |
401 1999-01-29,1.323378 |
401 1999-01-29,0.988499 |
402 2000-01-03,3.596616 |
402 2000-01-03,2.686497 |
403 2000-01-04,3.293384 |
403 2000-01-04,2.459998 |
404 2000-01-05,3.341579 |
404 2000-01-05,2.495997 |
405 2000-01-06,3.052405 |
405 2000-01-06,2.279998 |
406 2000-01-07,3.196992 |
406 2000-01-07,2.387998 |
407 2000-01-10,3.140763 |
407 2000-01-10,2.345998 |
408 2000-01-11,2.980111 |
408 2000-01-11,2.225998 |
409 2000-01-12,2.801384 |
409 2000-01-12,2.092498 |
410 2000-01-13,3.108633 |
410 2000-01-13,2.321998 |
411 2000-01-14,3.227114 |
411 2000-01-14,2.410497 |
412 2000-01-18,3.339571 |
412 2000-01-18,2.494497 |
413 2000-01-19,3.423914 |
413 2000-01-19,2.557498 |
414 2000-01-20,3.646819 |
414 2000-01-20,2.723998 |
415 2000-01-21,3.576534 |
415 2000-01-21,2.671498 |
416 2000-01-24,3.413873 |
416 2000-01-24,2.549998 |
417 2000-01-25,3.606657 |
417 2000-01-25,2.693998 |
418 2000-01-26,3.540388 |
418 2000-01-26,2.644498 |
419 2000-01-27,3.534363 |
419 2000-01-27,2.639997 |
420 2000-01-28,3.265270 |
420 2000-01-28,2.438998 |
421 2000-01-31,3.333547 |
421 2000-01-31,2.489997 |
422 2001-01-02,0.955884 |
422 2001-01-02,0.713999 |
423 2001-01-03,1.052276 |
423 2001-01-03,0.785999 |
424 2001-01-04,1.096456 |
424 2001-01-04,0.818999 |
425 2001-01-05,1.052276 |
425 2001-01-05,0.785999 |
426 2001-01-08,1.064325 |
426 2001-01-08,0.794999 |
427 2001-01-09,1.104488 |
427 2001-01-09,0.824999 |
428 2001-01-10,1.064325 |
428 2001-01-10,0.794999 |
429 2001-01-11,1.156700 |
429 2001-01-11,0.863999 |
430 2001-01-12,1.104488 |
430 2001-01-12,0.824999 |
431 2001-01-16,1.100472 |
431 2001-01-16,0.821999 |
432 2001-01-17,1.080390 |
432 2001-01-17,0.806999 |
433 2001-01-18,1.200880 |
433 2001-01-18,0.896999 |
434 2001-01-19,1.253093 |
434 2001-01-19,0.935999 |
435 2001-01-22,1.237027 |
435 2001-01-22,0.923999 |
436 2001-01-23,1.317354 |
436 2001-01-23,0.983999 |
437 2001-01-24,1.317354 |
437 2001-01-24,0.983999 |
438 2001-01-25,1.281206 |
438 2001-01-25,0.956999 |
439 2001-01-26,1.257109 |
439 2001-01-26,0.938999 |
440 2001-01-29,1.393664 |
440 2001-01-29,1.040999 |
441 2001-01-30,1.397680 |
441 2001-01-30,1.043999 |
442 2001-01-31,1.389647 |
442 2001-01-31,1.037999 |
443 2002-01-02,1.497285 |
443 2002-01-02,1.118399 |
444 2002-01-03,1.515278 |
444 2002-01-03,1.131839 |
445 2002-01-04,1.522347 |
445 2002-01-04,1.137119 |
446 2002-01-07,1.471580 |
446 2002-01-07,1.099199 |
447 2002-01-08,1.452945 |
447 2002-01-08,1.085279 |
448 2002-01-09,1.391254 |
448 2002-01-09,1.039199 |
449 2002-01-10,1.364264 |
449 2002-01-10,1.019039 |
450 2002-01-11,1.352697 |
450 2002-01-11,1.010399 |
451 2002-01-14,1.359123 |
451 2002-01-14,1.015199 |
452 2002-01-15,1.394467 |
452 2002-01-15,1.041599 |
453 2002-01-16,1.335346 |
453 2002-01-16,0.997439 |
454 2002-01-17,1.444591 |
454 2002-01-17,1.079039 |
455 2002-01-18,1.424670 |
455 2002-01-18,1.064159 |
456 2002-01-22,1.402178 |
456 2002-01-22,1.047359 |
457 2002-01-23,1.479292 |
457 2002-01-23,1.104959 |
458 2002-01-24,1.491501 |
458 2002-01-24,1.114079 |
459 2002-01-25,1.494072 |
459 2002-01-25,1.115999 |
460 2002-01-28,1.495357 |
460 2002-01-28,1.116959 |
461 2002-01-29,1.482505 |
461 2002-01-29,1.107359 |
462 2002-01-30,1.548051 |
462 2002-01-30,1.156319 |
463 2002-01-31,1.588535 |
463 2002-01-31,1.186559 |
464 2003-01-02,0.951065 |
464 2003-01-02,0.710399 |
465 2003-01-03,0.957491 |
465 2003-01-03,0.715199 |
466 2003-01-06,0.957491 |
466 2003-01-06,0.715199 |
467 2003-01-07,0.954278 |
467 2003-01-07,0.712799 |
468 2003-01-08,0.935000 |
468 2003-01-08,0.698399 |
469 2003-01-09,0.943354 |
469 2003-01-09,0.704639 |
470 2003-01-10,0.945924 |
470 2003-01-10,0.706559 |
471 2003-01-13,0.940140 |
471 2003-01-13,0.702239 |
472 2003-01-14,0.938855 |
472 2003-01-14,0.701279 |
473 2003-01-15,0.927288 |
473 2003-01-15,0.692639 |
474 2003-01-16,0.939498 |
474 2003-01-16,0.701759 |
475 2003-01-17,0.906082 |
475 2003-01-17,0.676799 |
476 2003-01-21,0.900941 |
476 2003-01-21,0.672959 |
477 2003-01-22,0.891945 |
477 2003-01-22,0.666239 |
478 2003-01-23,0.910581 |
478 2003-01-23,0.680159 |
479 2003-01-24,0.886804 |
479 2003-01-24,0.662399 |
480 2003-01-27,0.908010 |
480 2003-01-27,0.678239 |
481 2003-01-28,0.936927 |
481 2003-01-28,0.699839 |
482 2003-01-29,0.959419 |
482 2003-01-29,0.716639 |
483 2003-01-30,0.920220 |
483 2003-01-30,0.687359 |
484 2003-01-31,0.922790 |
484 2003-01-31,0.689279 |
485 2004-01-02,1.367477 |
485 2004-01-02,1.021439 |
486 2004-01-05,1.424670 |
486 2004-01-05,1.064159 |
487 2004-01-06,1.419529 |
487 2004-01-06,1.060319 |
488 2004-01-07,1.451659 |
488 2004-01-07,1.084319 |
489 2004-01-08,1.501141 |
489 2004-01-08,1.121279 |
490 2004-01-09,1.478006 |
490 2004-01-09,1.103999 |
491 2004-01-12,1.524917 |
491 2004-01-12,1.139039 |
492 2004-01-13,1.549979 |
492 2004-01-13,1.157759 |
493 2004-01-14,1.555120 |
493 2004-01-14,1.161599 |
494 2004-01-15,1.468367 |
494 2004-01-15,1.096799 |
495 2004-01-16,1.460013 |
495 2004-01-16,1.090559 |
496 2004-01-20,1.460656 |
496 2004-01-20,1.091039 |
497 2004-01-21,1.452945 |
497 2004-01-21,1.085279 |
498 2004-01-22,1.425312 |
498 2004-01-22,1.064639 |
499 2004-01-23,1.449731 |
499 2004-01-23,1.082879 |
500 2004-01-26,1.478649 |
500 2004-01-26,1.104479 |
501 2004-01-27,1.482505 |
501 2004-01-27,1.107359 |
502 2004-01-28,1.447161 |
502 2004-01-28,1.080959 |
503 2004-01-29,1.457443 |
503 2004-01-29,1.088639 |
504 2004-01-30,1.449731 |
504 2004-01-30,1.082879 |
505 2005-01-03,4.067089 |
505 2005-01-03,3.037917 |
506 2005-01-04,4.108857 |
506 2005-01-04,3.069117 |
507 2005-01-05,4.144843 |
507 2005-01-05,3.095998 |
508 2005-01-06,4.148057 |
508 2005-01-06,3.098397 |
509 2005-01-07,4.450085 |
509 2005-01-07,3.323997 |
510 2005-01-10,4.431449 |
510 2005-01-10,3.310077 |
511 2005-01-11,4.148700 |
511 2005-01-11,3.098877 |
512 2005-01-12,4.206535 |
512 2005-01-12,3.142077 |
513 2005-01-13,4.485428 |
513 2005-01-13,3.350397 |
514 2005-01-14,4.511133 |
514 2005-01-14,3.369596 |
515 2005-01-18,4.540050 |
515 2005-01-18,3.391196 |
516 2005-01-19,4.490569 |
516 2005-01-19,3.354237 |
517 2005-01-20,4.527839 |
517 2005-01-20,3.382077 |
518 2005-01-21,4.529768 |
518 2005-01-21,3.383517 |
519 2005-01-24,4.547117 |
519 2005-01-24,3.396476 |
520 2005-01-25,4.630016 |
520 2005-01-25,3.458397 |
521 2005-01-26,4.642868 |
521 2005-01-26,3.467997 |
522 2005-01-27,4.667930 |
522 2005-01-27,3.486717 |
523 2005-01-28,4.754039 |
523 2005-01-28,3.551036 |
524 2005-01-31,4.941682 |
524 2005-01-31,3.691196 |
525 2006-01-03,9.607041 |
525 2006-01-03,7.175994 |
526 2006-01-04,9.635316 |
526 2006-01-04,7.197113 |
527 2006-01-05,9.559486 |
527 2006-01-05,7.140473 |
528 2006-01-06,9.806251 |
528 2006-01-06,7.324792 |
529 2006-01-09,9.774118 |
529 2006-01-09,7.300795 |
530 2006-01-10,10.392313 |
530 2006-01-10,7.762553 |
531 2006-01-11,10.783021 |
531 2006-01-11,8.054391 |
532 2006-01-12,10.833144 |
532 2006-01-12,8.091832 |
533 2006-01-13,11.000223 |
533 2006-01-13,8.216632 |
534 2006-01-17,10.887124 |
534 2006-01-17,8.132153 |
535 2006-01-18,10.601804 |
535 2006-01-18,7.919035 |
536 2006-01-19,10.158401 |
536 2006-01-19,7.587833 |
537 2006-01-20,9.779263 |
537 2006-01-20,7.304634 |
538 2006-01-23,9.982324 |
538 2006-01-23,7.456312 |
539 2006-01-24,9.772834 |
539 2006-01-24,7.299832 |
540 2006-01-25,9.536354 |
540 2006-01-25,7.123194 |
541 2006-01-26,9.296016 |
541 2006-01-26,6.943673 |
542 2006-01-27,9.257460 |
542 2006-01-27,6.914873 |
543 2006-01-30,9.639173 |
543 2006-01-30,7.199994 |
544 2006-01-31,9.704719 |
544 2006-01-31,7.248953 |
545 2007-01-03,10.770167 |
545 2007-01-03,8.044793 |
546 2007-01-04,11.009220 |
546 2007-01-04,8.223352 |
547 2007-01-05,10.930819 |
547 2007-01-05,8.164792 |
548 2007-01-08,10.984798 |
548 2007-01-08,8.205114 |
549 2007-01-09,11.897308 |
549 2007-01-09,8.886713 |
550 2007-01-10,12.466661 |
550 2007-01-10,9.311990 |
551 2007-01-11,12.312438 |
551 2007-01-11,9.196792 |
552 2007-01-12,12.160780 |
552 2007-01-12,9.083512 |
553 2007-01-16,12.479513 |
553 2007-01-16,9.321591 |
554 2007-01-17,12.203192 |
554 2007-01-17,9.115191 |
555 2007-01-18,11.447481 |
555 2007-01-18,8.550713 |
556 2007-01-19,11.374224 |
556 2007-01-19,8.495993 |
557 2007-01-22,11.154450 |
557 2007-01-22,8.331832 |
558 2007-01-23,11.014361 |
558 2007-01-23,8.227192 |
559 2007-01-24,11.142883 |
559 2007-01-24,8.323194 |
560 2007-01-25,11.085048 |
560 2007-01-25,8.279993 |
561 2007-01-26,10.973231 |
561 2007-01-26,8.196473 |
562 2007-01-29,11.045205 |
562 2007-01-29,8.250232 |
563 2007-01-30,10.995083 |
563 2007-01-30,8.212793 |
564 2007-01-31,11.018215 |
564 2007-01-31,8.230075 |
565 2008-01-02,25.041281 |
565 2008-01-02,18.704624 |
566 2008-01-03,25.052847 |
566 2008-01-03,18.713264 |
567 2008-01-04,23.140436 |
567 2008-01-04,17.284782 |
568 2008-01-07,22.830696 |
568 2008-01-07,17.053425 |
569 2008-01-08,22.009445 |
569 2008-01-08,16.439983 |
570 2008-01-09,23.056898 |
570 2008-01-09,17.222383 |
571 2008-01-10,22.879536 |
571 2008-01-10,17.089903 |
572 2008-01-11,22.194515 |
572 2008-01-11,16.578228 |
573 2008-01-14,22.977213 |
573 2008-01-14,17.162865 |
574 2008-01-15,21.725409 |
574 2008-01-15,16.227825 |
575 2008-01-16,20.517296 |
575 2008-01-16,15.325429 |
576 2008-01-17,20.677952 |
576 2008-01-17,15.445423 |
577 2008-01-18,20.738356 |
577 2008-01-18,15.490547 |
578 2008-01-22,20.003208 |
578 2008-01-22,14.941424 |
579 2008-01-23,17.873596 |
579 2008-01-23,13.350709 |
580 2008-01-24,17.427624 |
580 2008-01-24,13.017589 |
581 2008-01-25,16.709183 |
581 2008-01-25,12.480949 |
582 2008-01-28,16.709183 |
582 2008-01-28,12.480949 |
583 2008-01-29,16.905823 |
583 2008-01-29,12.627829 |
584 2008-01-30,16.988077 |
584 2008-01-30,12.689266 |
585 2008-01-31,17.396778 |
585 2008-01-31,12.994547 |
586 2009-01-02,11.663397 |
586 2009-01-02,8.711993 |
587 2009-01-05,12.155637 |
587 2009-01-05,9.079671 |
588 2009-01-06,11.955145 |
588 2009-01-06,8.929912 |
589 2009-01-07,11.696815 |
589 2009-01-07,8.736953 |
590 2009-01-08,11.914015 |
590 2009-01-08,8.899191 |
591 2009-01-09,11.641547 |
591 2009-01-09,8.695673 |
592 2009-01-12,11.394788 |
592 2009-01-12,8.511353 |
593 2009-01-13,11.272690 |
593 2009-01-13,8.420153 |
594 2009-01-14,10.966806 |
594 2009-01-14,8.191671 |
595 2009-01-15,10.716188 |
595 2009-01-15,8.004469 |
596 2009-01-16,10.581241 |
596 2009-01-16,7.903673 |
597 2009-01-20,10.050444 |
597 2009-01-20,7.507193 |
598 2009-01-21,10.645502 |
598 2009-01-21,7.951672 |
599 2009-01-22,11.356230 |
599 2009-01-22,8.482552 |
600 2009-01-23,11.356230 |
600 2009-01-23,8.482552 |
601 2009-01-26,11.520738 |
601 2009-01-26,8.605433 |
602 2009-01-27,11.660825 |
602 2009-01-27,8.710071 |
603 2009-01-28,12.106798 |
603 2009-01-28,9.043192 |
604 2009-01-29,11.952574 |
604 2009-01-29,8.927990 |
605 2009-01-30,11.583714 |
605 2009-01-30,8.652472 |
606 2010-01-04,27.505054 |
606 2010-01-04,20.544939 |
607 2010-01-05,27.552608 |
607 2010-01-05,20.580460 |
608 2010-01-06,27.114347 |
608 2010-01-06,20.253105 |
609 2010-01-07,27.064222 |
609 2010-01-07,20.215658 |
610 2010-01-08,27.244156 |
610 2010-01-08,20.350058 |
611 2010-01-11,27.003820 |
611 2010-01-11,20.170542 |
612 2010-01-12,26.696650 |
612 2010-01-12,19.941105 |
613 2010-01-13,27.073221 |
613 2010-01-13,20.222383 |
614 2010-01-14,26.916422 |
614 2010-01-14,20.105261 |
615 2010-01-15,26.466595 |
615 2010-01-15,19.769260 |
616 2010-01-19,27.637430 |
616 2010-01-19,20.643824 |
617 2010-01-20,27.212029 |
617 2010-01-20,20.326059 |
618 2010-01-21,26.741631 |
618 2010-01-21,19.974697 |
619 2010-01-22,25.415281 |
619 2010-01-22,18.983980 |
620 2010-01-25,26.099028 |
620 2010-01-25,19.494698 |
621 2010-01-26,26.467880 |
621 2010-01-26,19.770220 |
622 2010-01-27,26.717218 |
622 2010-01-27,19.956459 |
623 2010-01-28,25.613209 |
623 2010-01-28,19.131826 |
624 2010-01-29,24.683992 |
624 2010-01-29,18.437742 |
625 2011-01-03,42.357094 |
625 2011-01-03,31.638695 |
626 2011-01-04,42.578156 |
626 2011-01-04,31.803814 |
627 2011-01-05,42.926441 |
627 2011-01-05,32.063969 |
628 2011-01-06,42.891743 |
628 2011-01-06,32.038055 |
629 2011-01-07,43.198914 |
629 2011-01-07,32.267494 |
630 2011-01-10,44.012455 |
630 2011-01-10,32.875168 |
631 2011-01-11,43.908348 |
631 2011-01-11,32.797409 |
632 2011-01-12,44.265644 |
632 2011-01-12,33.064281 |
633 2011-01-13,44.427586 |
633 2011-01-13,33.185257 |
634 2011-01-14,44.787437 |
634 2011-01-14,33.454048 |
635 2011-01-18,43.781116 |
635 2011-01-18,32.702374 |
636 2011-01-19,43.548496 |
636 2011-01-19,32.528610 |
637 2011-01-20,42.756798 |
637 2011-01-20,31.937254 |
638 2011-01-21,41.990799 |
638 2011-01-21,31.365086 |
639 2011-01-24,43.369850 |
639 2011-01-24,32.395172 |
640 2011-01-25,43.877522 |
640 2011-01-25,32.774368 |
641 2011-01-26,44.192390 |
641 2011-01-26,33.009563 |
642 2011-01-27,44.110142 |
642 2011-01-27,32.948135 |
643 2011-01-28,43.196335 |
643 2011-01-28,32.265572 |
644 2011-01-31,43.610184 |
644 2011-01-31,32.574692 |
645 2012-01-03,52.852215 |
645 2012-01-03,39.478039 |
646 2012-01-04,53.136253 |
646 2012-01-04,39.690201 |
647 2012-01-05,53.726177 |
647 2012-01-05,40.130848 |
648 2012-01-06,54.287819 |
648 2012-01-06,40.550362 |
649 2012-01-09,54.201706 |
649 2012-01-09,40.486038 |
650 2012-01-10,54.395779 |
650 2012-01-10,40.630997 |
651 2012-01-11,54.307095 |
651 2012-01-11,40.564766 |
652 2012-01-12,54.158012 |
652 2012-01-12,40.453407 |
653 2012-01-13,53.954945 |
653 2012-01-13,40.301727 |
654 2012-01-17,54.583416 |
654 2012-01-17,40.771160 |
655 2012-01-18,55.150204 |
655 2012-01-18,41.194523 |
656 2012-01-19,54.975407 |
656 2012-01-19,41.063957 |
657 2012-01-20,54.017918 |
657 2012-01-20,40.348766 |
658 2012-01-23,54.931702 |
658 2012-01-23,41.031315 |
659 2012-01-24,54.032063 |
659 2012-01-24,40.359322 |
660 2012-01-25,57.405769 |
660 2012-01-25,42.879318 |
661 2012-01-26,57.144859 |
661 2012-01-26,42.684444 |
662 2012-01-27,57.485451 |
662 2012-01-27,42.938839 |
663 2012-01-30,58.221874 |
663 2012-01-30,43.488911 |
664 2012-01-31,58.667850 |
664 2012-01-31,43.822041 |
665 2013-01-02,71.189217 |
665 2013-01-02,56.118870 |
666 2013-01-03,70.290649 |
666 2013-01-03,55.410530 |
667 2013-01-04,68.332726 |
667 2013-01-04,53.867073 |
668 2013-01-07,67.930763 |
668 2013-01-07,53.550209 |
669 2013-01-08,68.113594 |
669 2013-01-08,53.694336 |
670 2013-01-09,67.049049 |
670 2013-01-09,52.855141 |
671 2013-01-10,67.880211 |
671 2013-01-10,53.510345 |
672 2013-01-11,67.463989 |
672 2013-01-11,53.182232 |
673 2013-01-14,65.058731 |
673 2013-01-14,51.286152 |
674 2013-01-15,63.006161 |
674 2013-01-15,49.668106 |
675 2013-01-16,65.621475 |
675 2013-01-16,51.729763 |
676 2013-01-17,65.179306 |
676 2013-01-17,51.381218 |
677 2013-01-18,64.831818 |
677 2013-01-18,51.107292 |
678 2013-01-22,65.450302 |
678 2013-01-22,51.594852 |
679 2013-01-23,66.648407 |
679 2013-01-23,52.539307 |
680 2013-01-24,58.413467 |
680 2013-01-24,46.047665 |
681 2013-01-25,57.036427 |
681 2013-01-25,44.962143 |
682 2013-01-28,58.326584 |
682 2013-01-28,45.979191 |
683 2013-01-29,59.420944 |
683 2013-01-29,46.841866 |
684 2013-01-30,59.234215 |
684 2013-01-30,46.694683 |
685 2013-01-31,59.060482 |
685 2013-01-31,46.557709 |
686 2014-01-02,73.522530 |
686 2014-01-02,67.486176 |
687 2014-01-03,71.907555 |
687 2014-01-03,66.003777 |
688 2014-01-06,72.299644 |
688 2014-01-06,66.363701 |
689 2014-01-07,71.782608 |
689 2014-01-07,65.889114 |
690 2014-01-08,72.237190 |
690 2014-01-08,66.306381 |
691 2014-01-09,71.314728 |
691 2014-01-09,65.459641 |
692 2014-01-10,70.838882 |
692 2014-01-10,65.022835 |
693 2014-01-13,71.209717 |
693 2014-01-13,65.363243 |
694 2014-01-14,72.626656 |
694 2014-01-14,66.663857 |
695 2014-01-15,74.084801 |
695 2014-01-15,68.002266 |
696 2014-01-16,73.671394 |
696 2014-01-16,67.622818 |
697 2014-01-17,71.866348 |
697 2014-01-17,65.965965 |
698 2014-01-21,72.982872 |
698 2014-01-21,66.990822 |
699 2014-01-22,73.307205 |
699 2014-01-22,67.288521 |
700 2014-01-23,73.927948 |
700 2014-01-23,67.858315 |
701 2014-01-24,72.584122 |
701 2014-01-24,66.624802 |
702 2014-01-27,73.172943 |
702 2014-01-27,67.165314 |
703 2014-01-28,67.324432 |
703 2014-01-28,61.796963 |
704 2014-01-29,66.560143 |
704 2014-01-29,61.095417 |
705 2014-01-30,66.431213 |
705 2014-01-30,60.977062 |
706 2014-01-31,66.540199 |
706 2014-01-31,61.077103 |
707 2015-01-02,103.866470 |
707 2015-01-02,102.319397 |
708 2015-01-05,100.940392 |
708 2015-01-05,99.436890 |
709 2015-01-06,100.949890 |
709 2015-01-06,99.446251 |
710 2015-01-07,102.365440 |
710 2015-01-07,100.840714 |
711 2015-01-08,106.298531 |
711 2015-01-08,104.715256 |
712 2015-01-09,106.412552 |
712 2015-01-09,104.827553 |
713 2015-01-12,103.790474 |
713 2015-01-12,102.244522 |
714 2015-01-13,104.711998 |
714 2015-01-13,103.152313 |
715 2015-01-14,104.312988 |
715 2015-01-14,102.759262 |
716 2015-01-15,101.481903 |
716 2015-01-15,99.970337 |
717 2015-01-16,100.693382 |
717 2015-01-16,99.193558 |
718 2015-01-20,103.286957 |
718 2015-01-20,101.748512 |
719 2015-01-21,104.075485 |
719 2015-01-21,102.525291 |
720 2015-01-22,106.783058 |
720 2015-01-22,105.192535 |
721 2015-01-23,107.334084 |
721 2015-01-23,105.735344 |
722 2015-01-26,107.448074 |
722 2015-01-26,105.847649 |
723 2015-01-27,103.685966 |
723 2015-01-27,102.141586 |
724 2015-01-28,109.547638 |
724 2015-01-28,107.915932 |
725 2015-01-29,112.958244 |
725 2015-01-29,111.275742 |
726 2015-01-30,111.305183 |
726 2015-01-30,109.647324 |
727 2016-01-04,101.790649 |
727 2016-01-04,100.274513 |
728 2016-01-05,99.239845 |
728 2016-01-05,97.761681 |
729 2016-01-06,97.297760 |
729 2016-01-06,95.848511 |
730 2016-01-07,93.191338 |
730 2016-01-07,91.803276 |
731 2016-01-08,93.684120 |
731 2016-01-08,92.288696 |
732 2016-01-11,95.201073 |
732 2016-01-11,93.783073 |
733 2016-01-12,96.582756 |
733 2016-01-12,95.144165 |
734 2016-01-13,94.099594 |
734 2016-01-13,92.697990 |
735 2016-01-14,96.157608 |
735 2016-01-14,94.725372 |
736 2016-01-15,93.848373 |
736 2016-01-15,92.450516 |
737 2016-01-19,93.394257 |
737 2016-01-19,92.003166 |
738 2016-01-20,93.519867 |
738 2016-01-20,92.126900 |
739 2016-01-21,93.046417 |
739 2016-01-21,91.660500 |
740 2016-01-22,97.993423 |
740 2016-01-22,96.533836 |
741 2016-01-25,96.080322 |
741 2016-01-25,94.649239 |
742 2016-01-26,96.611740 |
742 2016-01-26,95.172729 |
743 2016-01-27,90.263725 |
743 2016-01-27,88.919250 |
744 2016-01-28,90.911087 |
744 2016-01-28,89.556976 |
745 2016-01-29,94.051270 |
745 2016-01-29,92.650391 |
746 2017-01-03,114.722694 |
746 2017-01-03,113.013916 |
747 2017-01-04,114.594292 |
747 2017-01-04,112.887413 |
748 2017-01-05,115.177040 |
748 2017-01-05,113.461502 |
749 2017-01-06,116.461075 |
749 2017-01-06,114.726402 |
750 2017-01-09,117.527794 |
750 2017-01-09,115.777237 |
751 2017-01-10,117.646317 |
751 2017-01-10,115.893997 |
752 2017-01-11,118.278458 |
752 2017-01-11,116.516708 |
753 2017-01-12,117.784599 |
753 2017-01-12,116.030212 |
754 2017-01-13,117.577179 |
754 2017-01-13,115.825882 |
755 2017-01-17,118.525383 |
755 2017-01-17,116.759972 |
756 2017-01-18,118.515503 |
756 2017-01-18,116.750229 |
757 2017-01-19,118.308083 |
757 2017-01-19,116.545898 |
758 2017-01-20,118.525383 |
758 2017-01-20,116.759972 |
759 2017-01-23,118.604401 |
759 2017-01-23,116.837799 |
760 2017-01-24,118.495758 |
760 2017-01-24,116.730774 |
761 2017-01-25,120.382278 |
761 2017-01-25,118.589195 |
762 2017-01-26,120.441551 |
762 2017-01-26,118.647583 |
763 2017-01-27,120.451416 |
763 2017-01-27,118.657303 |
764 2017-01-30,120.135345 |
764 2017-01-30,118.345947 |
765 2017-01-31,119.858795 |
765 2017-01-31,118.073517 |
|
766 2018-01-02,170.304230 |
|
767 2018-01-03,170.274567 |
|
768 2018-01-04,171.065506 |
|
769 2018-01-05,173.013123 |
|
770 2018-01-08,172.370514 |
|
771 2018-01-09,172.350739 |
|
772 2018-01-10,172.311188 |
|
773 2018-01-11,173.289948 |
|
774 2018-01-12,175.079391 |
|
775 2018-01-16,174.189636 |
|
776 2018-01-17,177.066589 |
|
777 2018-01-18,177.224762 |
|
778 2018-01-19,176.433853 |
|
779 2018-01-22,174.990433 |
|
780 2018-01-23,175.029968 |
|
781 2018-01-24,172.241974 |
|
782 2018-01-25,169.167297 |
|
783 2018-01-26,169.562744 |
|
784 2018-01-29,166.053055 |
|
785 2018-01-30,165.074295 |
|
786 2018-01-31,165.529068 |