1 Date,Adj Close |
1 Date,Adj Close |
2 1987-01-02,0.120841 |
2 1987-01-02,0.107387 |
3 1987-01-05,0.127801 |
3 1987-01-05,0.113572 |
4 1987-01-06,0.129699 |
4 1987-01-06,0.115258 |
5 1987-01-07,0.136658 |
5 1987-01-07,0.121443 |
6 1987-01-08,0.141087 |
6 1987-01-08,0.125379 |
7 1987-01-09,0.146781 |
7 1987-01-09,0.130439 |
8 1987-01-12,0.156271 |
8 1987-01-12,0.138872 |
9 1987-01-13,0.151842 |
9 1987-01-13,0.134937 |
10 1987-01-14,0.151842 |
10 1987-01-14,0.134937 |
11 1987-01-15,0.160067 |
11 1987-01-15,0.142246 |
12 1987-01-16,0.156271 |
12 1987-01-16,0.138872 |
13 1987-01-19,0.161965 |
13 1987-01-19,0.143933 |
14 1987-01-20,0.164496 |
14 1987-01-20,0.146181 |
15 1987-01-21,0.171455 |
15 1987-01-21,0.152366 |
16 1987-01-22,0.188538 |
16 1987-01-22,0.167546 |
17 1987-01-23,0.170823 |
17 1987-01-23,0.151804 |
18 1987-01-26,0.173986 |
18 1987-01-26,0.154615 |
19 1987-01-27,0.180945 |
19 1987-01-27,0.160800 |
20 1987-01-28,0.181578 |
20 1987-01-28,0.161362 |
21 1987-01-29,0.173986 |
21 1987-01-29,0.154615 |
22 1987-01-30,0.185058 |
22 1987-01-30,0.164454 |
23 1988-01-04,0.283439 |
23 1988-01-04,0.251882 |
24 1988-01-05,0.288501 |
24 1988-01-05,0.256380 |
25 1988-01-06,0.296092 |
25 1988-01-06,0.263127 |
26 1988-01-07,0.306215 |
26 1988-01-07,0.272123 |
27 1988-01-08,0.283439 |
27 1988-01-08,0.251882 |
28 1988-01-11,0.292929 |
28 1988-01-11,0.260315 |
29 1988-01-12,0.287235 |
29 1988-01-12,0.255255 |
30 1988-01-13,0.287235 |
30 1988-01-13,0.255255 |
31 1988-01-14,0.284704 |
31 1988-01-14,0.253006 |
32 1988-01-15,0.292297 |
32 1988-01-15,0.259753 |
33 1988-01-18,0.289766 |
33 1988-01-18,0.257504 |
34 1988-01-19,0.289766 |
34 1988-01-19,0.257504 |
35 1988-01-20,0.273316 |
35 1988-01-20,0.242886 |
36 1988-01-21,0.278378 |
36 1988-01-21,0.247384 |
37 1988-01-22,0.272684 |
37 1988-01-22,0.242324 |
38 1988-01-25,0.282174 |
38 1988-01-25,0.250757 |
39 1988-01-26,0.275847 |
39 1988-01-26,0.245135 |
40 1988-01-27,0.282174 |
40 1988-01-27,0.250757 |
41 1988-01-28,0.285970 |
41 1988-01-28,0.254131 |
42 1988-01-29,0.282174 |
42 1988-01-29,0.250757 |
43 1989-01-03,0.271418 |
43 1989-01-03,0.241200 |
44 1989-01-04,0.274582 |
44 1989-01-04,0.244011 |
45 1989-01-05,0.270153 |
45 1989-01-05,0.240075 |
46 1989-01-06,0.268255 |
46 1989-01-06,0.238388 |
47 1989-01-09,0.265724 |
47 1989-01-09,0.236139 |
48 1989-01-10,0.263193 |
48 1989-01-10,0.233890 |
49 1989-01-11,0.265724 |
49 1989-01-11,0.236139 |
50 1989-01-12,0.265724 |
50 1989-01-12,0.236139 |
51 1989-01-13,0.268255 |
51 1989-01-13,0.238388 |
52 1989-01-16,0.268887 |
52 1989-01-16,0.238951 |
53 1989-01-17,0.260663 |
53 1989-01-17,0.231641 |
54 1989-01-18,0.260663 |
54 1989-01-18,0.231641 |
55 1989-01-19,0.270786 |
55 1989-01-19,0.240637 |
56 1989-01-20,0.273949 |
56 1989-01-20,0.243448 |
57 1989-01-23,0.268255 |
57 1989-01-23,0.238388 |
58 1989-01-24,0.266989 |
58 1989-01-24,0.237264 |
59 1989-01-25,0.268255 |
59 1989-01-25,0.238388 |
60 1989-01-26,0.274582 |
60 1989-01-26,0.244011 |
61 1989-01-27,0.280276 |
61 1989-01-27,0.249071 |
62 1989-01-30,0.296092 |
62 1989-01-30,0.263127 |
63 1989-01-31,0.301787 |
63 1989-01-31,0.268187 |
64 1990-01-02,0.449200 |
64 1990-01-02,0.399188 |
65 1990-01-03,0.451731 |
65 1990-01-03,0.401437 |
66 1990-01-04,0.465017 |
66 1990-01-04,0.413244 |
67 1990-01-05,0.453629 |
67 1990-01-05,0.403123 |
68 1990-01-08,0.460588 |
68 1990-01-08,0.409308 |
69 1990-01-09,0.459323 |
69 1990-01-09,0.408184 |
70 1990-01-10,0.446670 |
70 1990-01-10,0.396939 |
71 1990-01-11,0.437812 |
71 1990-01-11,0.389068 |
72 1990-01-12,0.435914 |
72 1990-01-12,0.387381 |
73 1990-01-15,0.435914 |
73 1990-01-15,0.387381 |
74 1990-01-16,0.449200 |
74 1990-01-16,0.399188 |
75 1990-01-17,0.442873 |
75 1990-01-17,0.393566 |
76 1990-01-18,0.480834 |
76 1990-01-18,0.427300 |
77 1990-01-19,0.476405 |
77 1990-01-19,0.423364 |
78 1990-01-22,0.459323 |
78 1990-01-22,0.408184 |
79 1990-01-23,0.454262 |
79 1990-01-23,0.403686 |
80 1990-01-24,0.459323 |
80 1990-01-24,0.408184 |
81 1990-01-25,0.459323 |
81 1990-01-25,0.408184 |
82 1990-01-26,0.459323 |
82 1990-01-26,0.408184 |
83 1990-01-29,0.463119 |
83 1990-01-29,0.411557 |
84 1990-01-30,0.461854 |
84 1990-01-30,0.410433 |
85 1990-01-31,0.468181 |
85 1990-01-31,0.416055 |
86 1991-01-02,0.756681 |
86 1991-01-02,0.672435 |
87 1991-01-03,0.761742 |
87 1991-01-03,0.676933 |
88 1991-01-04,0.768069 |
88 1991-01-04,0.682555 |
89 1991-01-07,0.757946 |
89 1991-01-07,0.673559 |
90 1991-01-08,0.744028 |
90 1991-01-08,0.661190 |
91 1991-01-09,0.749089 |
91 1991-01-09,0.665688 |
92 1991-01-10,0.792111 |
92 1991-01-10,0.703920 |
93 1991-01-11,0.789580 |
93 1991-01-11,0.701671 |
94 1991-01-14,0.776927 |
94 1991-01-14,0.690426 |
95 1991-01-15,0.793376 |
95 1991-01-15,0.705044 |
96 1991-01-16,0.832602 |
96 1991-01-16,0.739903 |
97 1991-01-17,0.850317 |
97 1991-01-17,0.755646 |
98 1991-01-18,0.862971 |
98 1991-01-18,0.766890 |
99 1991-01-21,0.905993 |
99 1991-01-21,0.805123 |
100 1991-01-22,0.899666 |
100 1991-01-22,0.799500 |
101 1991-01-23,0.900931 |
101 1991-01-23,0.800625 |
102 1991-01-24,0.916116 |
102 1991-01-24,0.814118 |
103 1991-01-25,0.905993 |
103 1991-01-25,0.805123 |
104 1991-01-28,0.933830 |
104 1991-01-28,0.829861 |
105 1991-01-29,0.936361 |
105 1991-01-29,0.832110 |
106 1991-01-30,0.974322 |
106 1991-01-30,0.865844 |
107 1991-01-31,0.993302 |
107 1991-01-31,0.882711 |
108 1992-01-02,1.731003 |
108 1992-01-02,1.538279 |
109 1992-01-03,1.715819 |
109 1992-01-03,1.524786 |
110 1992-01-06,1.768963 |
110 1992-01-06,1.572013 |
111 1992-01-07,1.822109 |
111 1992-01-07,1.619241 |
112 1992-01-08,1.886641 |
112 1992-01-08,1.676589 |
113 1992-01-09,1.932195 |
113 1992-01-09,1.717071 |
114 1992-01-10,1.901825 |
114 1992-01-10,1.690083 |
115 1992-01-13,1.930296 |
115 1992-01-13,1.715383 |
116 1992-01-14,1.947378 |
116 1992-01-14,1.730564 |
117 1992-01-15,1.996727 |
117 1992-01-15,1.774419 |
118 1992-01-16,1.939787 |
118 1992-01-16,1.723817 |
119 1992-01-17,1.920807 |
119 1992-01-17,1.706950 |
120 1992-01-20,1.860068 |
120 1992-01-20,1.652975 |
121 1992-01-21,1.812618 |
121 1992-01-21,1.610808 |
122 1992-01-22,1.905621 |
122 1992-01-22,1.693456 |
123 1992-01-23,1.898030 |
123 1992-01-23,1.686710 |
124 1992-01-24,1.892335 |
124 1992-01-24,1.681649 |
125 1992-01-27,1.831598 |
125 1992-01-27,1.627674 |
126 1992-01-28,1.833496 |
126 1992-01-28,1.629361 |
127 1992-01-29,1.890437 |
127 1992-01-29,1.679962 |
128 1992-01-30,1.875254 |
128 1992-01-30,1.666469 |
129 1992-01-31,1.825904 |
129 1992-01-31,1.622615 |
130 1993-01-04,1.938837 |
130 1993-01-04,1.722974 |
131 1993-01-05,1.970154 |
131 1993-01-05,1.750804 |
132 1993-01-06,2.027096 |
132 1993-01-06,1.801406 |
133 1993-01-07,1.987237 |
133 1993-01-07,1.765985 |
134 1993-01-08,1.984390 |
134 1993-01-08,1.763454 |
135 1993-01-11,2.029943 |
135 1993-01-11,1.803935 |
136 1993-01-12,2.044178 |
136 1993-01-12,1.816586 |
137 1993-01-13,2.078342 |
137 1993-01-13,1.846947 |
138 1993-01-14,2.078342 |
138 1993-01-14,1.846947 |
139 1993-01-15,2.044178 |
139 1993-01-15,1.816586 |
140 1993-01-18,2.032788 |
140 1993-01-18,1.806465 |
141 1993-01-19,2.012860 |
141 1993-01-19,1.788755 |
142 1993-01-20,2.012860 |
142 1993-01-20,1.788755 |
143 1993-01-21,2.038483 |
143 1993-01-21,1.811525 |
144 1993-01-22,2.035636 |
144 1993-01-22,1.808995 |
145 1993-01-25,2.015707 |
145 1993-01-25,1.791286 |
146 1993-01-26,2.004318 |
146 1993-01-26,1.781165 |
147 1993-01-27,1.964460 |
147 1993-01-27,1.745744 |
148 1993-01-28,1.981542 |
148 1993-01-28,1.760924 |
149 1993-01-29,1.970154 |
149 1993-01-29,1.750804 |
150 1994-01-03,1.824955 |
150 1994-01-03,1.621771 |
151 1994-01-04,1.833496 |
151 1994-01-04,1.629361 |
152 1994-01-05,1.873354 |
152 1994-01-05,1.664782 |
153 1994-01-06,1.927450 |
153 1994-01-06,1.712854 |
154 1994-01-07,1.941684 |
154 1994-01-07,1.725503 |
155 1994-01-10,1.953072 |
155 1994-01-10,1.735625 |
156 1994-01-11,1.941684 |
156 1994-01-11,1.725503 |
157 1994-01-12,1.947378 |
157 1994-01-12,1.730564 |
158 1994-01-13,1.944531 |
158 1994-01-13,1.728033 |
159 1994-01-14,1.950226 |
159 1994-01-14,1.733094 |
160 1994-01-17,1.930296 |
160 1994-01-17,1.715383 |
161 1994-01-18,1.927450 |
161 1994-01-18,1.712854 |
162 1994-01-19,1.896131 |
162 1994-01-19,1.685023 |
163 1994-01-20,1.964460 |
163 1994-01-20,1.745744 |
164 1994-01-21,1.964460 |
164 1994-01-21,1.745744 |
165 1994-01-24,1.941684 |
165 1994-01-24,1.725503 |
166 1994-01-25,1.938837 |
166 1994-01-25,1.722974 |
167 1994-01-26,1.918908 |
167 1994-01-26,1.705263 |
168 1994-01-27,1.918908 |
168 1994-01-27,1.705263 |
169 1994-01-28,1.933143 |
169 1994-01-28,1.717914 |
170 1994-01-31,1.938837 |
170 1994-01-31,1.722974 |
171 1995-01-03,2.741704 |
171 1995-01-03,2.436452 |
172 1995-01-04,2.761633 |
172 1995-01-04,2.454162 |
173 1995-01-05,2.716080 |
173 1995-01-05,2.413681 |
174 1995-01-06,2.761633 |
174 1995-01-06,2.454162 |
175 1995-01-09,2.744550 |
175 1995-01-09,2.438982 |
176 1995-01-10,2.778714 |
176 1995-01-10,2.469342 |
177 1995-01-11,2.795797 |
177 1995-01-11,2.484523 |
178 1995-01-12,2.790103 |
178 1995-01-12,2.479463 |
179 1995-01-13,2.858432 |
179 1995-01-13,2.540184 |
180 1995-01-16,2.921067 |
180 1995-01-16,2.595845 |
181 1995-01-17,2.943844 |
181 1995-01-17,2.616086 |
182 1995-01-18,2.963772 |
182 1995-01-18,2.633796 |
183 1995-01-19,2.892597 |
183 1995-01-19,2.570545 |
184 1995-01-20,2.807186 |
184 1995-01-20,2.494643 |
185 1995-01-23,2.861279 |
185 1995-01-23,2.542714 |
186 1995-01-24,2.824979 |
186 1995-01-24,2.510455 |
187 1995-01-25,2.812880 |
187 1995-01-25,2.499703 |
188 1995-01-26,2.727468 |
188 1995-01-26,2.423801 |
189 1995-01-27,2.727468 |
189 1995-01-27,2.423801 |
190 1995-01-30,2.687610 |
190 1995-01-30,2.388381 |
191 1995-01-31,2.704692 |
191 1995-01-31,2.403561 |
192 1996-01-02,4.088356 |
192 1996-01-02,3.633172 |
193 1996-01-03,3.957391 |
193 1996-01-03,3.516788 |
194 1996-01-04,3.980170 |
194 1996-01-04,3.537030 |
195 1996-01-05,3.934615 |
195 1996-01-05,3.496548 |
196 1996-01-08,3.928920 |
196 1996-01-08,3.491488 |
197 1996-01-09,3.652758 |
197 1996-01-09,3.246072 |
198 1996-01-10,3.752405 |
198 1996-01-10,3.334625 |
199 1996-01-11,3.946003 |
199 1996-01-11,3.506669 |
200 1996-01-12,3.906145 |
200 1996-01-12,3.471249 |
201 1996-01-15,3.758098 |
201 1996-01-15,3.339685 |
202 1996-01-16,3.934615 |
202 1996-01-16,3.496548 |
203 1996-01-17,3.866287 |
203 1996-01-17,3.435828 |
204 1996-01-18,3.991556 |
204 1996-01-18,3.547150 |
205 1996-01-19,4.185155 |
205 1996-01-19,3.719195 |
206 1996-01-22,4.190848 |
206 1996-01-22,3.724254 |
207 1996-01-23,4.076966 |
207 1996-01-23,3.623051 |
208 1996-01-24,4.156683 |
208 1996-01-24,3.693893 |
209 1996-01-25,4.071271 |
209 1996-01-25,3.617990 |
210 1996-01-26,4.122520 |
210 1996-01-26,3.663534 |
211 1996-01-29,4.116828 |
211 1996-01-29,3.658475 |
212 1996-01-30,4.136755 |
212 1996-01-30,3.676183 |
213 1996-01-31,4.213625 |
213 1996-01-31,3.744495 |
214 1997-01-02,7.436481 |
214 1997-01-02,6.608530 |
215 1997-01-03,7.709799 |
215 1997-01-03,6.851416 |
216 1997-01-06,7.687021 |
216 1997-01-06,6.831172 |
217 1997-01-07,7.743962 |
217 1997-01-07,6.881775 |
218 1997-01-08,7.595914 |
218 1997-01-08,6.750212 |
219 1997-01-09,7.504810 |
219 1997-01-09,6.669249 |
220 1997-01-10,7.675631 |
220 1997-01-10,6.821054 |
221 1997-01-13,7.630080 |
221 1997-01-13,6.780572 |
222 1997-01-14,7.778124 |
222 1997-01-14,6.912134 |
223 1997-01-15,7.709799 |
223 1997-01-15,6.851416 |
224 1997-01-16,7.835066 |
224 1997-01-16,6.962737 |
225 1997-01-17,7.937560 |
225 1997-01-17,7.053818 |
226 1997-01-20,8.267817 |
226 1997-01-20,7.347305 |
227 1997-01-21,8.655013 |
227 1997-01-21,7.691395 |
228 1997-01-22,8.871387 |
228 1997-01-22,7.883678 |
229 1997-01-23,8.632239 |
229 1997-01-23,7.671154 |
230 1997-01-24,8.740425 |
230 1997-01-24,7.767295 |
231 1997-01-27,8.757510 |
231 1997-01-27,7.782478 |
232 1997-01-28,8.711954 |
232 1997-01-28,7.741993 |
233 1997-01-29,8.860002 |
233 1997-01-29,7.873557 |
234 1997-01-30,9.213036 |
234 1997-01-30,8.187287 |
235 1997-01-31,9.292750 |
235 1997-01-31,8.258130 |
236 1998-01-02,11.946198 |
236 1998-01-02,10.616150 |
237 1998-01-05,11.877866 |
237 1998-01-05,10.555428 |
238 1998-01-06,11.946198 |
238 1998-01-06,10.616150 |
239 1998-01-07,11.803845 |
239 1998-01-07,10.489644 |
240 1998-01-08,11.889261 |
240 1998-01-08,10.565549 |
241 1998-01-09,11.570388 |
241 1998-01-09,10.282182 |
242 1998-01-12,11.798150 |
242 1998-01-12,10.484588 |
243 1998-01-13,12.037301 |
243 1998-01-13,10.697112 |
244 1998-01-14,11.946198 |
244 1998-01-14,10.616150 |
245 1998-01-15,12.054384 |
245 1998-01-15,10.712291 |
246 1998-01-16,12.322012 |
246 1998-01-16,10.950123 |
247 1998-01-20,12.555466 |
247 1998-01-20,11.157584 |
248 1998-01-21,12.481440 |
248 1998-01-21,11.091799 |
249 1998-01-22,12.629493 |
249 1998-01-22,11.223368 |
250 1998-01-23,12.595325 |
250 1998-01-23,11.193005 |
251 1998-01-26,12.914191 |
251 1998-01-26,11.476371 |
252 1998-01-27,13.227366 |
252 1998-01-27,11.754679 |
253 1998-01-28,13.574705 |
253 1998-01-28,12.063345 |
254 1998-01-29,13.506371 |
254 1998-01-29,12.002621 |
255 1998-01-30,13.591789 |
255 1998-01-30,12.078526 |
256 1999-01-04,25.691732 |
256 1999-01-04,22.831306 |
257 1999-01-05,26.693893 |
257 1999-01-05,23.721886 |
258 1999-01-06,27.559376 |
258 1999-01-06,24.491014 |
259 1999-01-07,27.422731 |
259 1999-01-07,24.369577 |
260 1999-01-08,27.308859 |
260 1999-01-08,24.268383 |
261 1999-01-11,26.876089 |
261 1999-01-11,23.883801 |
262 1999-01-12,25.908096 |
262 1999-01-12,23.023584 |
263 1999-01-13,26.204195 |
263 1999-01-13,23.286709 |
264 1999-01-14,25.828382 |
264 1999-01-14,22.952742 |
265 1999-01-15,27.286072 |
265 1999-01-15,24.248142 |
266 1999-01-19,28.356562 |
266 1999-01-19,25.199436 |
267 1999-01-20,29.632038 |
267 1999-01-20,26.332907 |
268 1999-01-21,28.846252 |
268 1999-01-21,25.634613 |
269 1999-01-22,28.470432 |
269 1999-01-22,25.300640 |
270 1999-01-25,29.495380 |
270 1999-01-25,26.211468 |
271 1999-01-26,31.260553 |
271 1999-01-26,27.780104 |
272 1999-01-27,30.725292 |
272 1999-01-27,27.304447 |
273 1999-01-28,31.704668 |
273 1999-01-28,28.174784 |
274 1999-01-29,31.886904 |
274 1999-01-29,28.336729 |
275 2000-01-03,42.477909 |
275 2000-01-03,37.748550 |
276 2000-01-04,41.042988 |
276 2000-01-04,36.473404 |
277 2000-01-05,41.475750 |
277 2000-01-05,36.857986 |
278 2000-01-06,40.086391 |
278 2000-01-06,35.623310 |
279 2000-01-07,40.610226 |
279 2000-01-07,36.088825 |
280 2000-01-10,40.906349 |
280 2000-01-10,36.351967 |
281 2000-01-11,39.858616 |
281 2000-01-11,35.420887 |
282 2000-01-12,38.560371 |
282 2000-01-12,34.267193 |
283 2000-01-13,39.289219 |
283 2000-01-13,34.914886 |
284 2000-01-14,40.906349 |
284 2000-01-14,36.351967 |
285 2000-01-18,42.022377 |
285 2000-01-18,37.343746 |
286 2000-01-19,38.993122 |
286 2000-01-19,34.651752 |
287 2000-01-20,38.628693 |
287 2000-01-20,34.327900 |
288 2000-01-21,37.808743 |
288 2000-01-21,33.599251 |
289 2000-01-24,36.897697 |
289 2000-01-24,32.789646 |
290 2000-01-25,37.467098 |
290 2000-01-25,33.295643 |
291 2000-01-26,36.214397 |
291 2000-01-26,32.182415 |
292 2000-01-27,35.986629 |
292 2000-01-27,31.980013 |
293 2000-01-28,35.804432 |
293 2000-01-28,31.818089 |
294 2000-01-31,35.667759 |
294 2000-01-31,31.696636 |
295 2001-01-02,15.806787 |
295 2001-01-02,14.046911 |
296 2001-01-03,17.469460 |
296 2001-01-03,15.524474 |
297 2001-01-04,17.651676 |
297 2001-01-04,15.686399 |
298 2001-01-05,17.902216 |
298 2001-01-05,15.909044 |
299 2001-01-08,17.833879 |
299 2001-01-08,15.848318 |
300 2001-01-09,18.881592 |
300 2001-01-09,16.779377 |
301 2001-01-10,19.268793 |
301 2001-01-10,17.123474 |
302 2001-01-11,20.043196 |
302 2001-01-11,17.811655 |
303 2001-01-12,19.496561 |
303 2001-01-12,17.325876 |
304 2001-01-16,19.154915 |
304 2001-01-16,17.022276 |
305 2001-01-17,19.291571 |
305 2001-01-17,17.143715 |
306 2001-01-18,20.225401 |
306 2001-01-18,17.973572 |
307 2001-01-19,22.229715 |
307 2001-01-19,19.754734 |
308 2001-01-22,21.910851 |
308 2001-01-22,19.471373 |
309 2001-01-23,22.070282 |
309 2001-01-23,19.613058 |
310 2001-01-24,22.935791 |
310 2001-01-24,20.382196 |
311 2001-01-25,22.525820 |
311 2001-01-25,20.017868 |
312 2001-01-26,23.322989 |
312 2001-01-26,20.726284 |
313 2001-01-29,23.505196 |
313 2001-01-29,20.888206 |
314 2001-01-30,23.095215 |
314 2001-01-30,20.523878 |
315 2001-01-31,22.252495 |
315 2001-01-31,19.774981 |
316 2002-01-02,24.430826 |
316 2002-01-02,21.710783 |
317 2002-01-03,25.228903 |
317 2002-01-03,22.420008 |
318 2002-01-04,25.108652 |
318 2002-01-04,22.313139 |
319 2002-01-07,24.984749 |
319 2002-01-07,22.203033 |
320 2002-01-08,25.283573 |
320 2002-01-08,22.468584 |
321 2002-01-09,25.039413 |
321 2002-01-09,22.251612 |
322 2002-01-10,25.247124 |
322 2002-01-10,22.436199 |
323 2002-01-11,25.002970 |
323 2002-01-11,22.219221 |
324 2002-01-14,24.951952 |
324 2002-01-14,22.173891 |
325 2002-01-15,25.345522 |
325 2002-01-15,22.523640 |
326 2002-01-16,24.733301 |
326 2002-01-16,21.979582 |
327 2002-01-17,25.458492 |
327 2002-01-17,22.624031 |
328 2002-01-18,24.088266 |
328 2002-01-18,21.406357 |
329 2002-01-22,23.490618 |
329 2002-01-22,20.875252 |
330 2002-01-23,23.228237 |
330 2002-01-23,20.642084 |
331 2002-01-24,23.541643 |
331 2002-01-24,20.920595 |
332 2002-01-25,23.250103 |
332 2002-01-25,20.661514 |
333 2002-01-28,23.257391 |
333 2002-01-28,20.667990 |
334 2002-01-29,22.710758 |
334 2002-01-29,20.182222 |
335 2002-01-30,22.903906 |
335 2002-01-30,20.353863 |
336 2002-01-31,23.217310 |
336 2002-01-31,20.632366 |
337 2003-01-02,19.576736 |
337 2003-01-02,17.397125 |
338 2003-01-03,19.602240 |
338 2003-01-03,17.419794 |
339 2003-01-06,19.959373 |
339 2003-01-06,17.737167 |
340 2003-01-07,20.334724 |
340 2003-01-07,18.070730 |
341 2003-01-08,19.766232 |
341 2003-01-08,17.565525 |
342 2003-01-09,20.338373 |
342 2003-01-09,18.073969 |
343 2003-01-10,20.378456 |
343 2003-01-10,18.109591 |
344 2003-01-13,20.549732 |
344 2003-01-13,18.261801 |
345 2003-01-14,20.761106 |
345 2003-01-14,18.449640 |
346 2003-01-15,20.505997 |
346 2003-01-15,18.222933 |
347 2003-01-16,20.170734 |
347 2003-01-16,17.924994 |
348 2003-01-17,18.753138 |
348 2003-01-17,16.665228 |
349 2003-01-21,18.705763 |
349 2003-01-21,16.623129 |
350 2003-01-22,18.585501 |
350 2003-01-22,16.516260 |
351 2003-01-23,19.051962 |
351 2003-01-23,16.930780 |
352 2003-01-24,18.166420 |
352 2003-01-24,16.143831 |
353 2003-01-27,17.918600 |
353 2003-01-27,15.923609 |
354 2003-01-28,17.791069 |
354 2003-01-28,15.810271 |
355 2003-01-29,18.188290 |
355 2003-01-29,16.163265 |
356 2003-01-30,17.579693 |
356 2003-01-30,15.622429 |
357 2003-01-31,17.295446 |
357 2003-01-31,15.369832 |
358 2004-01-02,20.183681 |
358 2004-01-02,17.936493 |
359 2004-01-05,20.691027 |
359 2004-01-05,18.387360 |
360 2004-01-06,20.764559 |
360 2004-01-06,18.452700 |
361 2004-01-07,20.742495 |
361 2004-01-07,18.433098 |
362 2004-01-08,20.705730 |
362 2004-01-08,18.400431 |
363 2004-01-09,20.338093 |
363 2004-01-09,18.073717 |
364 2004-01-12,20.271906 |
364 2004-01-12,18.014900 |
365 2004-01-13,20.168972 |
365 2004-01-13,17.923429 |
366 2004-01-14,20.367498 |
366 2004-01-14,18.099854 |
367 2004-01-15,20.249855 |
367 2004-01-15,17.995304 |
368 2004-01-16,20.448385 |
368 2004-01-16,18.171734 |
369 2004-01-20,20.661623 |
369 2004-01-20,18.361227 |
370 2004-01-21,20.808680 |
370 2004-01-21,18.491913 |
371 2004-01-22,20.595442 |
371 2004-01-22,18.302418 |
372 2004-01-23,20.941027 |
372 2004-01-23,18.609526 |
373 2004-01-26,21.176313 |
373 2004-01-26,18.818619 |
374 2004-01-27,20.771906 |
374 2004-01-27,18.459234 |
375 2004-01-28,20.374851 |
375 2004-01-28,18.106388 |
376 2004-01-29,20.521919 |
376 2004-01-29,18.237080 |
377 2004-01-30,20.330736 |
377 2004-01-30,18.067186 |
378 2005-01-03,19.772404 |
378 2005-01-03,19.531332 |
379 2005-01-04,19.846346 |
379 2005-01-04,19.604378 |
380 2005-01-05,19.801977 |
380 2005-01-05,19.560547 |
381 2005-01-06,19.779799 |
381 2005-01-06,19.538641 |
382 2005-01-07,19.720640 |
382 2005-01-07,19.480202 |
383 2005-01-10,19.816761 |
383 2005-01-10,19.575153 |
384 2005-01-11,19.765011 |
384 2005-01-11,19.524031 |
385 2005-01-12,19.801977 |
385 2005-01-12,19.560547 |
386 2005-01-13,19.424868 |
386 2005-01-13,19.188038 |
387 2005-01-14,19.313957 |
387 2005-01-14,19.078476 |
388 2005-01-18,19.461840 |
388 2005-01-18,19.224556 |
389 2005-01-19,19.210434 |
389 2005-01-19,18.976217 |
390 2005-01-20,19.121708 |
390 2005-01-20,18.888567 |
391 2005-01-21,18.966421 |
391 2005-01-21,18.735180 |
392 2005-01-24,18.981211 |
392 2005-01-24,18.749788 |
393 2005-01-25,19.240017 |
393 2005-01-25,19.005438 |
394 2005-01-26,19.232618 |
394 2005-01-26,18.998123 |
395 2005-01-27,19.306562 |
395 2005-01-27,19.071171 |
396 2005-01-28,19.358326 |
396 2005-01-28,19.122301 |
397 2005-01-31,19.432264 |
397 2005-01-31,19.195339 |
398 2006-01-03,20.088676 |
398 2006-01-03,19.843754 |
399 2006-01-04,20.185978 |
399 2006-01-04,19.939869 |
400 2006-01-05,20.200949 |
400 2006-01-05,19.954657 |
401 2006-01-06,20.141077 |
401 2006-01-06,19.895512 |
402 2006-01-09,20.103645 |
402 2006-01-09,19.858534 |
403 2006-01-10,20.208429 |
403 2006-01-10,19.962042 |
404 2006-01-11,20.425488 |
404 2006-01-11,20.176456 |
405 2006-01-12,20.313211 |
405 2006-01-12,20.065550 |
406 2006-01-13,20.350641 |
406 2006-01-13,20.102520 |
407 2006-01-17,20.200949 |
407 2006-01-17,19.954657 |
408 2006-01-18,20.081192 |
408 2006-01-18,19.836359 |
409 2006-01-19,20.223400 |
409 2006-01-19,19.976831 |
410 2006-01-20,19.766842 |
410 2006-01-20,19.525837 |
411 2006-01-23,19.721939 |
411 2006-01-23,19.481487 |
412 2006-01-24,19.669538 |
412 2006-01-24,19.429728 |
413 2006-01-25,19.759356 |
413 2006-01-25,19.518444 |
414 2006-01-26,19.834200 |
414 2006-01-26,19.592377 |
415 2006-01-27,20.799719 |
415 2006-01-27,20.546125 |
416 2006-01-30,20.956892 |
416 2006-01-30,20.701380 |
417 2006-01-31,21.069159 |
417 2006-01-31,20.812279 |
418 2007-01-03,22.672358 |
418 2007-01-03,22.395931 |
419 2007-01-04,22.634388 |
419 2007-01-04,22.358421 |
420 2007-01-05,22.505308 |
420 2007-01-05,22.230919 |
421 2007-01-08,22.725502 |
421 2007-01-08,22.448427 |
422 2007-01-09,22.748278 |
422 2007-01-09,22.470930 |
423 2007-01-10,22.520491 |
423 2007-01-10,22.245918 |
424 2007-01-11,23.310160 |
424 2007-01-11,23.025957 |
425 2007-01-12,23.697393 |
425 2007-01-12,23.408472 |
426 2007-01-16,23.659430 |
426 2007-01-16,23.370968 |
427 2007-01-17,23.613867 |
427 2007-01-17,23.325958 |
428 2007-01-18,23.537947 |
428 2007-01-18,23.250961 |
429 2007-01-19,23.621466 |
429 2007-01-19,23.333471 |
430 2007-01-22,23.325344 |
430 2007-01-22,23.040955 |
431 2007-01-23,23.340528 |
431 2007-01-23,23.055954 |
432 2007-01-24,23.606285 |
432 2007-01-24,23.318472 |
433 2007-01-25,23.120331 |
433 2007-01-25,22.838440 |
434 2007-01-26,23.234230 |
434 2007-01-26,22.950956 |
435 2007-01-29,23.181078 |
435 2007-01-29,22.898449 |
436 2007-01-30,23.143108 |
436 2007-01-30,22.860943 |
437 2007-01-31,23.431643 |
437 2007-01-31,23.145956 |
438 2008-01-02,27.105476 |
438 2008-01-02,26.775002 |
439 2008-01-03,27.220922 |
439 2008-01-03,26.889046 |
440 2008-01-04,26.459013 |
440 2008-01-04,26.136414 |
441 2008-01-07,26.636023 |
441 2008-01-07,26.311268 |
442 2008-01-08,25.743277 |
442 2008-01-08,25.429415 |
443 2008-01-09,26.505178 |
443 2008-01-09,26.182018 |
444 2008-01-10,26.420536 |
444 2008-01-10,26.098410 |
445 2008-01-11,26.097298 |
445 2008-01-11,25.779112 |
446 2008-01-14,26.466702 |
446 2008-01-14,26.144011 |
447 2008-01-15,26.166557 |
447 2008-01-15,25.847530 |
448 2008-01-16,25.573969 |
448 2008-01-16,25.262161 |
449 2008-01-17,25.481611 |
449 2008-01-17,25.170931 |
450 2008-01-18,25.404654 |
450 2008-01-18,25.094913 |
451 2008-01-22,24.596565 |
451 2008-01-22,24.296682 |
452 2008-01-23,24.573483 |
452 2008-01-23,24.273874 |
453 2008-01-24,25.589365 |
453 2008-01-24,25.277372 |
454 2008-01-25,25.350777 |
454 2008-01-25,25.041695 |
455 2008-01-28,25.181469 |
455 2008-01-28,24.874449 |
456 2008-01-29,25.089111 |
456 2008-01-29,24.783216 |
457 2008-01-30,24.781275 |
457 2008-01-30,24.479137 |
458 2008-01-31,25.089111 |
458 2008-01-31,24.783216 |
459 2009-01-02,15.934780 |
459 2009-01-02,15.740500 |
460 2009-01-05,16.083698 |
460 2009-01-05,15.887600 |
461 2009-01-06,16.271820 |
461 2009-01-06,16.073427 |
462 2009-01-07,15.292062 |
462 2009-01-07,15.105616 |
463 2009-01-08,15.770180 |
463 2009-01-08,15.577906 |
464 2009-01-09,15.299891 |
464 2009-01-09,15.113352 |
465 2009-01-12,15.260700 |
465 2009-01-12,15.074641 |
466 2009-01-13,15.535038 |
466 2009-01-13,15.345632 |
467 2009-01-14,14.962860 |
467 2009-01-14,14.780430 |
468 2009-01-15,15.080426 |
468 2009-01-15,14.896564 |
469 2009-01-16,15.448818 |
469 2009-01-16,15.260463 |
470 2009-01-20,14.484738 |
470 2009-01-20,14.308137 |
471 2009-01-21,15.190163 |
471 2009-01-21,15.004958 |
472 2009-01-22,13.410924 |
472 2009-01-22,13.247415 |
473 2009-01-23,13.481465 |
473 2009-01-23,13.317096 |
474 2009-01-26,13.818499 |
474 2009-01-26,13.650021 |
475 2009-01-27,13.842017 |
475 2009-01-27,13.673252 |
476 2009-01-28,14.139862 |
476 2009-01-28,13.967465 |
477 2009-01-29,13.787148 |
477 2009-01-29,13.619052 |
478 2009-01-30,13.403088 |
478 2009-01-30,13.239674 |
479 2010-01-04,24.827723 |
479 2010-01-04,24.525019 |
480 2010-01-05,24.835745 |
480 2010-01-05,24.532942 |
481 2010-01-06,24.683319 |
481 2010-01-06,24.382378 |
482 2010-01-07,24.426620 |
482 2010-01-07,24.128809 |
483 2010-01-08,24.595085 |
483 2010-01-08,24.295214 |
484 2010-01-11,24.282234 |
484 2010-01-11,23.986179 |
485 2010-01-12,24.121790 |
485 2010-01-12,23.827694 |
486 2010-01-13,24.346409 |
486 2010-01-13,24.049570 |
487 2010-01-14,24.835745 |
487 2010-01-14,24.532942 |
488 2010-01-15,24.755524 |
488 2010-01-15,24.453693 |
489 2010-01-19,24.948053 |
489 2010-01-19,24.643881 |
490 2010-01-20,24.538933 |
490 2010-01-20,24.239746 |
491 2010-01-21,24.073666 |
491 2010-01-21,23.780155 |
492 2010-01-22,23.231369 |
492 2010-01-22,22.948128 |
493 2010-01-25,23.520159 |
493 2010-01-25,23.233395 |
494 2010-01-26,23.664547 |
494 2010-01-26,23.376024 |
495 2010-01-27,23.800926 |
495 2010-01-27,23.510740 |
496 2010-01-28,23.391800 |
496 2010-01-28,23.106604 |
497 2010-01-29,22.605659 |
497 2010-01-29,22.330048 |
498 2011-01-03,22.912699 |
498 2011-01-03,22.633337 |
499 2011-01-04,23.002779 |
499 2011-01-04,22.722317 |
500 2011-01-05,22.929071 |
500 2011-01-05,22.649515 |
501 2011-01-06,23.600565 |
501 2011-01-06,23.312819 |
502 2011-01-07,23.420408 |
502 2011-01-07,23.134863 |
503 2011-01-10,23.109228 |
503 2011-01-10,22.827475 |
504 2011-01-11,23.019156 |
504 2011-01-11,22.738499 |
505 2011-01-12,23.379471 |
505 2011-01-12,23.094423 |
506 2011-01-13,23.084660 |
506 2011-01-13,22.803205 |
507 2011-01-14,23.174734 |
507 2011-01-14,22.892183 |
508 2011-01-18,23.469542 |
508 2011-01-18,23.183397 |
509 2011-01-19,23.313950 |
509 2011-01-19,23.029699 |
510 2011-01-20,23.215685 |
510 2011-01-20,22.932631 |
511 2011-01-21,22.945452 |
511 2011-01-21,22.665699 |
512 2011-01-24,23.240253 |
512 2011-01-24,22.956902 |
513 2011-01-25,23.297577 |
513 2011-01-25,23.013523 |
514 2011-01-26,23.567814 |
514 2011-01-26,23.280468 |
515 2011-01-27,23.641508 |
515 2011-01-27,23.353268 |
516 2011-01-28,22.724344 |
516 2011-01-28,22.447287 |
517 2011-01-31,22.707973 |
517 2011-01-31,22.431110 |
518 2012-01-03,22.504229 |
518 2012-01-03,22.229851 |
519 2012-01-04,23.033840 |
519 2012-01-04,22.753004 |
520 2012-01-05,23.269222 |
520 2012-01-05,22.985518 |
521 2012-01-06,23.630701 |
521 2012-01-06,23.342588 |
522 2012-01-09,23.319664 |
522 2012-01-09,23.035341 |
523 2012-01-10,23.403725 |
523 2012-01-10,23.118383 |
524 2012-01-11,23.302847 |
524 2012-01-11,23.018732 |
525 2012-01-12,23.538229 |
525 2012-01-12,23.251242 |
526 2012-01-13,23.748392 |
526 2012-01-13,23.458841 |
527 2012-01-17,23.756796 |
527 2012-01-17,23.467148 |
528 2012-01-18,23.731581 |
528 2012-01-18,23.442240 |
529 2012-01-19,23.639107 |
529 2012-01-19,23.350893 |
530 2012-01-20,24.975739 |
530 2012-01-20,24.671228 |
531 2012-01-23,24.992556 |
531 2012-01-23,24.687838 |
532 2012-01-24,24.664701 |
532 2012-01-24,24.363977 |
533 2012-01-25,24.849646 |
533 2012-01-25,24.546675 |
534 2012-01-26,24.799202 |
534 2012-01-26,24.496841 |
535 2012-01-27,24.572231 |
535 2012-01-27,24.272640 |
536 2012-01-30,24.891676 |
536 2012-01-30,24.588192 |
537 2012-01-31,24.824419 |
537 2012-01-31,24.521755 |
538 2013-01-02,23.875433 |
538 2013-01-02,23.584339 |
539 2013-01-03,23.555593 |
539 2013-01-03,23.268398 |
540 2013-01-04,23.114735 |
540 2013-01-04,22.832916 |
541 2013-01-07,23.071518 |
541 2013-01-07,22.790224 |
542 2013-01-08,22.950497 |
542 2013-01-08,22.670679 |
543 2013-01-09,23.080160 |
543 2013-01-09,22.798758 |
544 2013-01-10,22.872700 |
544 2013-01-10,22.593830 |
545 2013-01-11,23.192533 |
545 2013-01-11,22.909767 |
546 2013-01-14,23.244404 |
546 2013-01-14,22.961000 |
547 2013-01-15,23.521017 |
547 2013-01-15,23.234245 |
548 2013-01-16,23.374062 |
548 2013-01-16,23.089081 |
549 2013-01-17,23.555593 |
549 2013-01-17,23.268398 |
550 2013-01-18,23.555593 |
550 2013-01-18,23.268398 |
551 2013-01-22,23.469151 |
551 2013-01-22,23.183010 |
552 2013-01-23,23.866785 |
552 2013-01-23,23.575796 |
553 2013-01-24,23.884071 |
553 2013-01-24,23.592873 |
554 2013-01-25,24.100185 |
554 2013-01-25,23.806347 |
555 2013-01-28,24.126118 |
555 2013-01-28,23.831966 |
556 2013-01-29,24.212557 |
556 2013-01-29,23.917353 |
557 2013-01-30,24.074249 |
557 2013-01-30,23.780729 |
558 2013-01-31,23.728479 |
558 2013-01-31,23.439175 |
559 2014-01-02,33.094032 |
559 2014-01-02,32.690540 |
560 2014-01-03,32.871384 |
560 2014-01-03,32.470615 |
561 2014-01-06,32.176739 |
561 2014-01-06,31.784431 |
562 2014-01-07,32.426094 |
562 2014-01-07,32.030743 |
563 2014-01-08,31.847221 |
563 2014-01-08,31.458933 |
564 2014-01-09,31.642389 |
564 2014-01-09,31.256598 |
565 2014-01-10,32.096584 |
565 2014-01-10,31.705254 |
566 2014-01-13,31.152563 |
566 2014-01-13,30.772743 |
567 2014-01-14,31.865026 |
567 2014-01-14,31.476519 |
568 2014-01-15,32.737797 |
568 2014-01-15,32.338646 |
569 2014-01-16,32.853569 |
569 2014-01-16,32.453022 |
570 2014-01-17,32.399384 |
570 2014-01-17,32.004356 |
571 2014-01-21,32.212349 |
571 2014-01-21,31.819609 |
572 2014-01-22,31.998613 |
572 2014-01-22,31.608477 |
573 2014-01-23,32.114388 |
573 2014-01-23,31.722847 |
574 2014-01-24,32.782333 |
574 2014-01-24,32.382641 |
575 2014-01-27,32.087673 |
575 2014-01-27,31.696459 |
576 2014-01-28,32.301414 |
576 2014-01-28,31.907589 |
577 2014-01-29,32.648743 |
577 2014-01-29,32.250679 |
578 2014-01-30,32.826859 |
578 2014-01-30,32.426628 |
579 2014-01-31,33.699623 |
579 2014-01-31,33.288746 |
580 2015-01-02,42.783936 |
580 2015-01-02,42.262299 |
581 2015-01-05,42.390499 |
581 2015-01-05,41.873657 |
582 2015-01-06,41.768314 |
582 2015-01-06,41.259060 |
583 2015-01-07,42.299000 |
583 2015-01-07,41.783279 |
584 2015-01-08,43.543350 |
584 2015-01-08,43.012459 |
585 2015-01-09,43.177368 |
585 2015-01-09,42.650936 |
586 2015-01-12,42.637531 |
586 2015-01-12,42.117683 |
587 2015-01-13,42.417942 |
587 2015-01-13,41.900768 |
588 2015-01-14,42.051949 |
588 2015-01-14,41.539242 |
589 2015-01-15,41.612778 |
589 2015-01-15,41.105419 |
590 2015-01-16,42.308151 |
590 2015-01-16,41.792316 |
591 2015-01-20,42.445385 |
591 2015-01-20,41.927883 |
592 2015-01-21,42.015350 |
592 2015-01-21,41.503086 |
593 2015-01-22,43.122463 |
593 2015-01-22,42.596706 |
594 2015-01-23,43.168217 |
594 2015-01-23,42.641899 |
595 2015-01-26,43.012672 |
595 2015-01-26,42.488251 |
596 2015-01-27,39.032551 |
596 2015-01-27,38.556660 |
597 2015-01-28,37.687553 |
597 2015-01-28,37.228054 |
598 2015-01-29,38.437828 |
598 2015-01-29,37.969181 |
599 2015-01-30,36.964733 |
599 2015-01-30,36.514050 |
600 2016-01-04,51.505280 |
600 2016-01-04,50.877312 |
601 2016-01-05,51.740250 |
601 2016-01-05,51.109421 |
602 2016-01-06,50.800369 |
602 2016-01-06,50.181000 |
603 2016-01-07,49.033405 |
603 2016-01-07,48.435574 |
604 2016-01-08,49.183784 |
604 2016-01-08,48.584122 |
605 2016-01-11,49.155582 |
605 2016-01-11,48.556263 |
606 2016-01-12,49.606724 |
606 2016-01-12,49.001911 |
607 2016-01-13,48.535267 |
607 2016-01-13,47.943516 |
608 2016-01-14,49.916889 |
608 2016-01-14,49.308292 |
609 2016-01-15,47.924355 |
609 2016-01-15,47.340046 |
610 2016-01-19,47.520210 |
610 2016-01-19,46.940826 |
611 2016-01-20,47.736374 |
611 2016-01-20,47.154358 |
612 2016-01-21,47.445007 |
612 2016-01-21,46.866547 |
613 2016-01-22,49.146187 |
613 2016-01-22,48.546993 |
614 2016-01-25,48.676247 |
614 2016-01-25,48.082779 |
615 2016-01-26,49.033405 |
615 2016-01-26,48.435574 |
616 2016-01-27,48.140522 |
616 2016-01-27,47.553585 |
617 2016-01-28,48.930016 |
617 2016-01-28,48.333450 |
618 2016-01-29,51.777847 |
618 2016-01-29,51.146557 |
619 2017-01-03,60.431488 |
619 2017-01-03,59.694695 |
620 2017-01-04,60.161095 |
620 2017-01-04,59.427597 |
621 2017-01-05,60.161095 |
621 2017-01-05,59.427597 |
622 2017-01-06,60.682560 |
622 2017-01-06,59.942703 |
623 2017-01-09,60.489429 |
623 2017-01-09,59.751923 |
624 2017-01-10,60.470112 |
624 2017-01-10,59.732849 |
625 2017-01-11,61.020542 |
625 2017-01-11,60.276566 |
626 2017-01-12,60.460461 |
626 2017-01-12,59.723312 |
627 2017-01-13,60.547371 |
627 2017-01-13,59.809166 |
628 2017-01-17,60.383205 |
628 2017-01-17,59.646996 |
629 2017-01-18,60.354240 |
629 2017-01-18,59.618385 |
630 2017-01-19,60.161095 |
630 2017-01-19,59.427597 |
631 2017-01-20,60.585999 |
631 2017-01-20,59.847321 |
632 2017-01-23,60.798439 |
632 2017-01-23,60.057171 |
633 2017-01-24,61.339222 |
633 2017-01-24,60.591358 |
634 2017-01-25,61.493729 |
634 2017-01-25,60.743980 |
635 2017-01-26,62.063461 |
635 2017-01-26,61.306767 |
636 2017-01-27,63.521629 |
636 2017-01-27,62.747162 |
637 2017-01-30,62.893936 |
637 2017-01-30,62.127117 |
638 2017-01-31,62.430424 |
638 2017-01-31,61.669258 |
639 2018-01-02,84.852402 |
639 2018-01-02,83.817863 |
640 2018-01-03,85.247299 |
640 2018-01-03,84.207939 |
641 2018-01-04,85.997597 |
641 2018-01-04,84.949089 |
642 2018-01-05,87.063805 |
642 2018-01-05,86.002296 |
643 2018-01-08,87.152649 |
643 2018-01-08,86.090065 |
644 2018-01-09,87.093422 |
644 2018-01-09,86.031555 |
645 2018-01-10,86.698524 |
645 2018-01-10,85.641472 |
646 2018-01-11,86.955208 |
646 2018-01-11,85.895020 |
647 2018-01-12,88.455803 |
647 2018-01-12,87.377327 |
648 2018-01-16,87.221756 |
648 2018-01-16,86.158333 |
649 2018-01-17,88.988899 |
649 2018-01-17,87.903931 |
650 2018-01-18,88.949409 |
650 2018-01-18,87.864922 |
651 2018-01-19,88.850685 |
651 2018-01-19,87.767395 |
652 2018-01-22,90.440132 |
652 2018-01-22,89.337456 |
653 2018-01-23,90.726418 |
653 2018-01-23,89.620255 |
654 2018-01-24,90.647446 |
654 2018-01-24,89.542252 |
655 2018-01-25,91.150932 |
655 2018-01-25,90.039604 |
656 2018-01-26,92.858841 |
656 2018-01-26,91.726685 |
657 2018-01-29,92.720627 |
657 2018-01-29,91.590157 |
658 2018-01-30,91.555695 |
658 2018-01-30,90.439423 |
659 2018-01-31,93.796707 |
659 2018-01-31,92.653114 |
|
660 2019-01-02,100.318642 |
|
661 2019-01-03,96.628120 |
|
662 2019-01-04,101.122223 |
|
663 2019-01-07,101.251190 |
|
664 2019-01-08,101.985329 |
|
665 2019-01-09,103.443672 |
|
666 2019-01-10,102.778984 |
|
667 2019-01-11,101.985329 |
|
668 2019-01-14,101.241272 |
|
669 2019-01-15,104.177811 |
|
670 2019-01-16,104.544876 |
|
671 2019-01-17,105.279022 |
|
672 2019-01-18,106.856407 |
|
673 2019-01-22,104.842506 |
|
674 2019-01-23,105.864342 |
|
675 2019-01-24,105.358376 |
|
676 2019-01-25,106.320686 |
|
677 2019-01-28,104.247253 |
|
678 2019-01-29,102.124214 |
|
679 2019-01-30,105.536957 |
|
680 2019-01-31,103.602409 |