130
|
1 |
Date,Adj Close
|
279
|
2 |
1994-01-03,3.714412
|
|
3 |
1994-01-04,3.760085
|
|
4 |
1994-01-05,3.653520
|
|
5 |
1994-01-06,3.638298
|
|
6 |
1994-01-07,3.516515
|
|
7 |
1994-01-10,3.531737
|
|
8 |
1994-01-11,3.562185
|
|
9 |
1994-01-12,3.623072
|
|
10 |
1994-01-13,3.653520
|
|
11 |
1994-01-14,3.623072
|
|
12 |
1994-01-17,3.531737
|
|
13 |
1994-01-18,3.501290
|
|
14 |
1994-01-19,3.531737
|
|
15 |
1994-01-20,3.577404
|
|
16 |
1994-01-21,3.546957
|
|
17 |
1994-01-24,3.546957
|
|
18 |
1994-01-25,3.501290
|
|
19 |
1994-01-26,3.501290
|
|
20 |
1994-01-27,3.546957
|
|
21 |
1994-01-28,3.501290
|
|
22 |
1994-01-31,3.546957
|
|
23 |
1995-01-03,3.830343
|
|
24 |
1995-01-04,3.830343
|
|
25 |
1995-01-05,3.715270
|
|
26 |
1995-01-06,3.764588
|
|
27 |
1995-01-09,3.715270
|
|
28 |
1995-01-10,3.748147
|
|
29 |
1995-01-11,3.715270
|
|
30 |
1995-01-12,3.682393
|
|
31 |
1995-01-13,3.682393
|
|
32 |
1995-01-16,3.633075
|
|
33 |
1995-01-17,3.698831
|
|
34 |
1995-01-18,3.682393
|
|
35 |
1995-01-19,3.649513
|
|
36 |
1995-01-20,3.616636
|
|
37 |
1995-01-23,3.517999
|
|
38 |
1995-01-24,3.567317
|
|
39 |
1995-01-25,3.550879
|
|
40 |
1995-01-26,3.534439
|
|
41 |
1995-01-27,3.550879
|
|
42 |
1995-01-30,3.517999
|
|
43 |
1995-01-31,3.501560
|
|
44 |
1996-01-02,4.336319
|
|
45 |
1996-01-03,4.265524
|
|
46 |
1996-01-04,4.177026
|
|
47 |
1996-01-05,4.141628
|
|
48 |
1996-01-08,4.106229
|
|
49 |
1996-01-09,4.123929
|
|
50 |
1996-01-10,4.106229
|
|
51 |
1996-01-11,4.212426
|
|
52 |
1996-01-12,4.247824
|
|
53 |
1996-01-15,4.300921
|
|
54 |
1996-01-16,4.177026
|
|
55 |
1996-01-17,4.141628
|
|
56 |
1996-01-18,4.212426
|
|
57 |
1996-01-19,4.283224
|
|
58 |
1996-01-22,4.265524
|
|
59 |
1996-01-23,4.247824
|
|
60 |
1996-01-24,4.212426
|
|
61 |
1996-01-25,4.247824
|
|
62 |
1996-01-26,4.265524
|
|
63 |
1996-01-29,4.265524
|
|
64 |
1996-01-30,4.318621
|
|
65 |
1996-01-31,4.354020
|
|
66 |
1997-01-02,6.154295
|
|
67 |
1997-01-03,6.211105
|
|
68 |
1997-01-06,6.343659
|
|
69 |
1997-01-07,6.381533
|
|
70 |
1997-01-08,6.438340
|
|
71 |
1997-01-09,6.476213
|
|
72 |
1997-01-10,6.457275
|
|
73 |
1997-01-13,6.495150
|
|
74 |
1997-01-14,6.495150
|
|
75 |
1997-01-15,6.551956
|
|
76 |
1997-01-16,6.570893
|
|
77 |
1997-01-17,6.419404
|
|
78 |
1997-01-20,6.343659
|
|
79 |
1997-01-21,6.362597
|
|
80 |
1997-01-22,6.343659
|
|
81 |
1997-01-23,6.324721
|
|
82 |
1997-01-24,6.248977
|
|
83 |
1997-01-27,6.267913
|
|
84 |
1997-01-28,6.286848
|
|
85 |
1997-01-29,6.305787
|
|
86 |
1997-01-30,6.343659
|
|
87 |
1997-01-31,6.514086
|
|
88 |
1998-01-02,8.043239
|
|
89 |
1998-01-05,8.063099
|
|
90 |
1998-01-06,8.053168
|
|
91 |
1998-01-07,8.053168
|
|
92 |
1998-01-08,8.092887
|
|
93 |
1998-01-09,8.102816
|
|
94 |
1998-01-12,8.023378
|
|
95 |
1998-01-13,8.013448
|
|
96 |
1998-01-14,8.053168
|
|
97 |
1998-01-15,8.182258
|
|
98 |
1998-01-16,8.281558
|
|
99 |
1998-01-20,8.122673
|
|
100 |
1998-01-21,8.013448
|
|
101 |
1998-01-22,7.963798
|
|
102 |
1998-01-23,7.953868
|
|
103 |
1998-01-26,7.973727
|
|
104 |
1998-01-27,7.983658
|
|
105 |
1998-01-28,8.142534
|
|
106 |
1998-01-29,8.112745
|
|
107 |
1998-01-30,8.122673
|
|
108 |
1999-01-04,6.934478
|
|
109 |
1999-01-05,6.945065
|
|
110 |
1999-01-06,7.050935
|
|
111 |
1999-01-07,7.019173
|
|
112 |
1999-01-08,6.976824
|
|
113 |
1999-01-11,7.008586
|
|
114 |
1999-01-12,6.966239
|
|
115 |
1999-01-13,6.945065
|
|
116 |
1999-01-14,6.881541
|
|
117 |
1999-01-15,6.807434
|
|
118 |
1999-01-19,6.955653
|
|
119 |
1999-01-20,7.082698
|
|
120 |
1999-01-21,7.072108
|
|
121 |
1999-01-22,6.870955
|
|
122 |
1999-01-25,6.934478
|
|
123 |
1999-01-26,6.913306
|
|
124 |
1999-01-27,6.945065
|
|
125 |
1999-01-28,6.945065
|
|
126 |
1999-01-29,6.913306
|
|
127 |
2000-01-03,7.663356
|
|
128 |
2000-01-04,7.606587
|
|
129 |
2000-01-05,7.765531
|
|
130 |
2000-01-06,7.845001
|
|
131 |
2000-01-07,7.992596
|
|
132 |
2000-01-10,8.049358
|
|
133 |
2000-01-11,8.003947
|
|
134 |
2000-01-12,7.969889
|
|
135 |
2000-01-13,7.879063
|
|
136 |
2000-01-14,7.742823
|
|
137 |
2000-01-18,7.674706
|
|
138 |
2000-01-19,7.708765
|
|
139 |
2000-01-20,7.663356
|
|
140 |
2000-01-21,7.742823
|
|
141 |
2000-01-24,7.652002
|
|
142 |
2000-01-25,7.640647
|
|
143 |
2000-01-26,7.652002
|
|
144 |
2000-01-27,7.674706
|
|
145 |
2000-01-28,7.606587
|
|
146 |
2000-01-31,7.538469
|
|
147 |
2001-01-02,10.517724
|
|
148 |
2001-01-03,10.639174
|
|
149 |
2001-01-04,10.566305
|
|
150 |
2001-01-05,10.371978
|
|
151 |
2001-01-08,10.286963
|
|
152 |
2001-01-09,10.262677
|
|
153 |
2001-01-10,10.262677
|
|
154 |
2001-01-11,10.165517
|
|
155 |
2001-01-12,10.116935
|
|
156 |
2001-01-16,10.044059
|
|
157 |
2001-01-17,10.116935
|
|
158 |
2001-01-18,10.092637
|
|
159 |
2001-01-19,10.068352
|
|
160 |
2001-01-22,9.874030
|
|
161 |
2001-01-23,9.776873
|
|
162 |
2001-01-24,9.971189
|
|
163 |
2001-01-25,10.104794
|
|
164 |
2001-01-26,10.044059
|
|
165 |
2001-01-29,10.063978
|
|
166 |
2001-01-30,10.153369
|
|
167 |
2001-01-31,10.178633
|
|
168 |
2002-01-02,11.866578
|
|
169 |
2002-01-03,11.936745
|
|
170 |
2002-01-04,11.784028
|
|
171 |
2002-01-07,11.792284
|
|
172 |
2002-01-08,11.763389
|
|
173 |
2002-01-09,11.676711
|
|
174 |
2002-01-10,11.614801
|
|
175 |
2002-01-11,11.548757
|
|
176 |
2002-01-14,11.544632
|
|
177 |
2002-01-15,11.449701
|
|
178 |
2002-01-16,11.371274
|
|
179 |
2002-01-17,11.292853
|
|
180 |
2002-01-18,11.226818
|
|
181 |
2002-01-22,11.358895
|
|
182 |
2002-01-23,11.371274
|
|
183 |
2002-01-24,11.330002
|
|
184 |
2002-01-25,11.350640
|
|
185 |
2002-01-28,11.325875
|
|
186 |
2002-01-29,11.202048
|
|
187 |
2002-01-30,11.173159
|
|
188 |
2002-01-31,11.053458
|
|
189 |
2003-01-02,11.028492
|
|
190 |
2003-01-03,11.208928
|
|
191 |
2003-01-06,11.402561
|
|
192 |
2003-01-07,11.222125
|
|
193 |
2003-01-08,11.182518
|
|
194 |
2003-01-09,11.283738
|
|
195 |
2003-01-10,11.239734
|
|
196 |
2003-01-13,11.103302
|
|
197 |
2003-01-14,11.046094
|
|
198 |
2003-01-15,10.958079
|
|
199 |
2003-01-16,10.799645
|
|
200 |
2003-01-17,10.597209
|
|
201 |
2003-01-21,10.557600
|
|
202 |
2003-01-22,10.539997
|
|
203 |
2003-01-23,10.672026
|
|
204 |
2003-01-24,10.447582
|
|
205 |
2003-01-27,10.456380
|
|
206 |
2003-01-28,10.412371
|
|
207 |
2003-01-29,10.570806
|
|
208 |
2003-01-30,10.509190
|
|
209 |
2003-01-31,10.755640
|
|
210 |
2004-01-02,13.841592
|
|
211 |
2004-01-05,13.836905
|
|
212 |
2004-01-06,13.888466
|
|
213 |
2004-01-07,13.780658
|
|
214 |
2004-01-08,13.822847
|
|
215 |
2004-01-09,13.780658
|
|
216 |
2004-01-12,13.710349
|
|
217 |
2004-01-13,13.560359
|
|
218 |
2004-01-14,13.625974
|
|
219 |
2004-01-15,13.663473
|
|
220 |
2004-01-16,13.480671
|
|
221 |
2004-01-20,13.354111
|
|
222 |
2004-01-21,13.335363
|
|
223 |
2004-01-22,13.330676
|
|
224 |
2004-01-23,13.583794
|
|
225 |
2004-01-26,13.625974
|
|
226 |
2004-01-27,13.710349
|
|
227 |
2004-01-28,13.747848
|
|
228 |
2004-01-29,13.850966
|
|
229 |
2004-01-30,13.640040
|
|
230 |
2005-01-03,17.563162
|
|
231 |
2005-01-04,17.454166
|
|
232 |
2005-01-05,16.894320
|
|
233 |
2005-01-06,16.894320
|
|
234 |
2005-01-07,16.820011
|
|
235 |
2005-01-10,16.720924
|
|
236 |
2005-01-11,16.527710
|
|
237 |
2005-01-12,16.512846
|
|
238 |
2005-01-13,16.661474
|
|
239 |
2005-01-14,16.765520
|
|
240 |
2005-01-18,16.943874
|
|
241 |
2005-01-19,16.953783
|
|
242 |
2005-01-20,16.795240
|
|
243 |
2005-01-21,16.701107
|
|
244 |
2005-01-24,16.497976
|
|
245 |
2005-01-25,16.156132
|
|
246 |
2005-01-26,16.091724
|
|
247 |
2005-01-27,15.839050
|
|
248 |
2005-01-28,15.769687
|
|
249 |
2005-01-31,15.626017
|
|
250 |
2006-01-03,20.767847
|
|
251 |
2006-01-04,20.840549
|
|
252 |
2006-01-05,20.882093
|
|
253 |
2006-01-06,21.235243
|
|
254 |
2006-01-09,21.442966
|
|
255 |
2006-01-10,21.609159
|
|
256 |
2006-01-11,21.494905
|
|
257 |
2006-01-12,21.292368
|
|
258 |
2006-01-13,21.069050
|
|
259 |
2006-01-17,21.027506
|
|
260 |
2006-01-18,21.105400
|
|
261 |
2006-01-19,21.422203
|
|
262 |
2006-01-20,21.183308
|
|
263 |
2006-01-23,21.287174
|
|
264 |
2006-01-24,21.474125
|
|
265 |
2006-01-25,21.624733
|
|
266 |
2006-01-26,21.718212
|
|
267 |
2006-01-27,22.118090
|
|
268 |
2006-01-30,22.045391
|
|
269 |
2006-01-31,22.024611
|
|
270 |
2007-01-03,27.402599
|
|
271 |
2007-01-04,27.456530
|
|
272 |
2007-01-05,26.917320
|
|
273 |
2007-01-08,26.895744
|
|
274 |
2007-01-09,27.283978
|
|
275 |
2007-01-10,27.715349
|
|
276 |
2007-01-11,28.157494
|
|
277 |
2007-01-12,28.394754
|
|
278 |
2007-01-16,28.907005
|
|
279 |
2007-01-17,28.793770
|
|
280 |
2007-01-18,28.820730
|
|
281 |
2007-01-19,29.047195
|
|
282 |
2007-01-22,28.664354
|
|
283 |
2007-01-23,28.712885
|
|
284 |
2007-01-24,29.365337
|
|
285 |
2007-01-25,29.505526
|
|
286 |
2007-01-26,29.699640
|
|
287 |
2007-01-29,29.683456
|
|
288 |
2007-01-30,29.985416
|
|
289 |
2007-01-31,30.346685
|
|
290 |
2008-01-02,20.529726
|
|
291 |
2008-01-03,19.661879
|
|
292 |
2008-01-04,18.810938
|
|
293 |
2008-01-07,19.092710
|
|
294 |
2008-01-08,18.658781
|
|
295 |
2008-01-09,18.901104
|
|
296 |
2008-01-10,19.239225
|
|
297 |
2008-01-11,18.957453
|
|
298 |
2008-01-14,18.985630
|
|
299 |
2008-01-15,18.472811
|
|
300 |
2008-01-16,18.822216
|
|
301 |
2008-01-17,18.624971
|
|
302 |
2008-01-18,18.438999
|
|
303 |
2008-01-22,19.109610
|
|
304 |
2008-01-23,21.143986
|
|
305 |
2008-01-24,21.104536
|
|
306 |
2008-01-25,21.194708
|
|
307 |
2008-01-28,21.267967
|
|
308 |
2008-01-29,21.279234
|
|
309 |
2008-01-30,20.749512
|
|
310 |
2008-01-31,21.059456
|
|
311 |
2009-01-02,16.733105
|
|
312 |
2009-01-05,16.175928
|
|
313 |
2009-01-06,16.561209
|
|
314 |
2009-01-07,16.134434
|
|
315 |
2009-01-08,15.956611
|
|
316 |
2009-01-09,15.304592
|
|
317 |
2009-01-12,14.433265
|
|
318 |
2009-01-13,15.227537
|
|
319 |
2009-01-14,14.800761
|
|
320 |
2009-01-15,15.541693
|
|
321 |
2009-01-16,16.164074
|
|
322 |
2009-01-20,14.332494
|
|
323 |
2009-01-21,15.523911
|
|
324 |
2009-01-22,14.451042
|
|
325 |
2009-01-23,14.895599
|
|
326 |
2009-01-26,14.646648
|
|
327 |
2009-01-27,14.830398
|
|
328 |
2009-01-28,16.217422
|
|
329 |
2009-01-29,14.806692
|
|
330 |
2009-01-30,14.184316
|
|
331 |
2010-01-04,21.152033
|
|
332 |
2010-01-05,21.069698
|
|
333 |
2010-01-06,21.190023
|
|
334 |
2010-01-07,21.392681
|
|
335 |
2010-01-08,21.120358
|
|
336 |
2010-01-11,21.057035
|
|
337 |
2010-01-12,20.753052
|
|
338 |
2010-01-13,21.411678
|
|
339 |
2010-01-14,21.373678
|
|
340 |
2010-01-15,21.133032
|
|
341 |
2010-01-19,21.797985
|
|
342 |
2010-01-20,21.386347
|
|
343 |
2010-01-21,20.854378
|
|
344 |
2010-01-22,20.221081
|
|
345 |
2010-01-25,20.214752
|
|
346 |
2010-01-26,20.176750
|
|
347 |
2010-01-27,20.544062
|
|
348 |
2010-01-28,20.442736
|
|
349 |
2010-01-29,20.297081
|
|
350 |
2011-01-03,34.351860
|
|
351 |
2011-01-04,33.488483
|
|
352 |
2011-01-05,33.468868
|
|
353 |
2011-01-06,33.063339
|
|
354 |
2011-01-07,32.952148
|
|
355 |
2011-01-10,32.873646
|
|
356 |
2011-01-11,32.664349
|
|
357 |
2011-01-12,32.742844
|
|
358 |
2011-01-13,32.854031
|
|
359 |
2011-01-14,33.298798
|
|
360 |
2011-01-18,33.756645
|
|
361 |
2011-01-19,33.292259
|
|
362 |
2011-01-20,33.475407
|
|
363 |
2011-01-21,33.671635
|
|
364 |
2011-01-24,33.841686
|
|
365 |
2011-01-25,34.404190
|
|
366 |
2011-01-26,34.633114
|
|
367 |
2011-01-27,35.195614
|
|
368 |
2011-01-28,34.593868
|
|
369 |
2011-01-31,35.444160
|
|
370 |
2012-01-03,38.080597
|
|
371 |
2012-01-04,37.777836
|
|
372 |
2012-01-05,37.912403
|
|
373 |
2012-01-06,37.468349
|
|
374 |
2012-01-09,37.004112
|
|
375 |
2012-01-10,37.131947
|
|
376 |
2012-01-11,37.037762
|
|
377 |
2012-01-12,36.378414
|
|
378 |
2012-01-13,37.004112
|
|
379 |
2012-01-17,37.394341
|
|
380 |
2012-01-18,37.602913
|
|
381 |
2012-01-19,37.347248
|
|
382 |
2012-01-20,37.522175
|
|
383 |
2012-01-23,37.986404
|
|
384 |
2012-01-24,38.080597
|
|
385 |
2012-01-25,39.109989
|
|
386 |
2012-01-26,39.863525
|
|
387 |
2012-01-27,40.119186
|
|
388 |
2012-01-30,39.897160
|
|
389 |
2012-01-31,40.065372
|
|
390 |
2013-01-02,39.542896
|
|
391 |
2013-01-03,39.709351
|
|
392 |
2013-01-04,39.695480
|
|
393 |
2013-01-07,39.993748
|
|
394 |
2013-01-08,40.139404
|
|
395 |
2013-01-09,40.229580
|
|
396 |
2013-01-10,40.486210
|
|
397 |
2013-01-11,40.333622
|
|
398 |
2013-01-14,40.520893
|
|
399 |
2013-01-15,40.742847
|
|
400 |
2013-01-16,40.631866
|
|
401 |
2013-01-17,40.555580
|
|
402 |
2013-01-18,40.513958
|
|
403 |
2013-01-22,40.583324
|
|
404 |
2013-01-23,40.500092
|
|
405 |
2013-01-24,40.208778
|
|
406 |
2013-01-25,40.292000
|
|
407 |
2013-01-28,40.333622
|
|
408 |
2013-01-29,40.056183
|
|
409 |
2013-01-30,39.584507
|
|
410 |
2013-01-31,38.419247
|
|
411 |
2014-01-02,37.319805
|
|
412 |
2014-01-03,37.635651
|
|
413 |
2014-01-06,37.929962
|
|
414 |
2014-01-07,37.994560
|
|
415 |
2014-01-08,38.339127
|
|
416 |
2014-01-09,38.360657
|
|
417 |
2014-01-10,38.453968
|
|
418 |
2014-01-13,38.202744
|
|
419 |
2014-01-14,38.396545
|
|
420 |
2014-01-15,38.604717
|
|
421 |
2014-01-16,38.683678
|
|
422 |
2014-01-17,38.647789
|
|
423 |
2014-01-21,39.064125
|
|
424 |
2014-01-22,38.748283
|
|
425 |
2014-01-23,38.597546
|
|
426 |
2014-01-24,38.547287
|
|
427 |
2014-01-27,38.303234
|
|
428 |
2014-01-28,38.662155
|
|
429 |
2014-01-29,38.726757
|
|
430 |
2014-01-30,39.580963
|
|
431 |
2014-01-31,39.753242
|
|
432 |
2015-01-02,54.391678
|
|
433 |
2015-01-05,54.873302
|
|
434 |
2015-01-06,55.184490
|
|
435 |
2015-01-07,55.999512
|
|
436 |
2015-01-08,56.629303
|
|
437 |
2015-01-09,57.051628
|
|
438 |
2015-01-12,57.711052
|
|
439 |
2015-01-13,57.118298
|
|
440 |
2015-01-14,57.851845
|
|
441 |
2015-01-15,58.185253
|
|
442 |
2015-01-16,58.822449
|
|
443 |
2015-01-20,57.777752
|
|
444 |
2015-01-21,57.592506
|
|
445 |
2015-01-22,58.763176
|
|
446 |
2015-01-23,59.126255
|
|
447 |
2015-01-26,59.348515
|
|
448 |
2015-01-27,59.452240
|
|
449 |
2015-01-28,59.000271
|
|
450 |
2015-01-29,58.785400
|
|
451 |
2015-01-30,57.503593
|
|
452 |
2016-01-04,60.955978
|
|
453 |
2016-01-05,62.176628
|
|
454 |
2016-01-06,61.589191
|
|
455 |
2016-01-07,61.398453
|
|
456 |
2016-01-08,60.132038
|
|
457 |
2016-01-11,60.864418
|
|
458 |
2016-01-12,60.986496
|
|
459 |
2016-01-13,60.399052
|
|
460 |
2016-01-14,59.941307
|
|
461 |
2016-01-15,59.948933
|
|
462 |
2016-01-19,60.406693
|
|
463 |
2016-01-20,58.285816
|
|
464 |
2016-01-21,58.316330
|
|
465 |
2016-01-22,59.292843
|
|
466 |
2016-01-25,59.659039
|
|
467 |
2016-01-26,60.833908
|
|
468 |
2016-01-27,59.712437
|
|
469 |
2016-01-28,57.820438
|
|
470 |
2016-01-29,58.812206
|
|
471 |
2017-01-03,58.741161
|
|
472 |
2017-01-04,59.341217
|
|
473 |
2017-01-05,60.144390
|
|
474 |
2017-01-06,60.356709
|
|
475 |
2017-01-09,59.516628
|
|
476 |
2017-01-10,58.971958
|
|
477 |
2017-01-11,58.445747
|
|
478 |
2017-01-12,59.184284
|
|
479 |
2017-01-13,58.519600
|
|
480 |
2017-01-17,58.602692
|
|
481 |
2017-01-18,58.713463
|
|
482 |
2017-01-19,58.159569
|
|
483 |
2017-01-20,58.491909
|
|
484 |
2017-01-23,58.178028
|
|
485 |
2017-01-24,57.504120
|
|
486 |
2017-01-25,56.959454
|
|
487 |
2017-01-26,56.793278
|
|
488 |
2017-01-27,56.331692
|
|
489 |
2017-01-30,56.036278
|
|
490 |
2017-01-31,56.100903
|
|
491 |
2018-01-02,60.470940
|
|
492 |
2018-01-03,60.785145
|
|
493 |
2018-01-04,59.737785
|
|
494 |
2018-01-05,59.690170
|
|
495 |
2018-01-08,60.090080
|
|
496 |
2018-01-09,59.366444
|
|
497 |
2018-01-10,58.519035
|
|
498 |
2018-01-11,58.042961
|
|
499 |
2018-01-12,57.528797
|
|
500 |
2018-01-16,57.766834
|
|
501 |
2018-01-17,57.938221
|
|
502 |
2018-01-18,57.557369
|
|
503 |
2018-01-19,57.576412
|
|
504 |
2018-01-22,58.252430
|
|
505 |
2018-01-23,58.833241
|
|
506 |
2018-01-24,58.499992
|
|
507 |
2018-01-25,58.280998
|
|
508 |
2018-01-26,58.595207
|
|
509 |
2018-01-29,58.280998
|
|
510 |
2018-01-30,57.671623
|
|
511 |
2018-01-31,58.661854
|
|
512 |
2019-01-02,62.800674
|
|
513 |
2019-01-03,63.194660
|
|
514 |
2019-01-04,63.588642
|
|
515 |
2019-01-07,64.120514
|
|
516 |
2019-01-08,65.322166
|
|
517 |
2019-01-09,65.322166
|
|
518 |
2019-01-10,66.395767
|
|
519 |
2019-01-11,66.533653
|
|
520 |
2019-01-14,66.612450
|
|
521 |
2019-01-15,67.429955
|
|
522 |
2019-01-16,68.040634
|
|
523 |
2019-01-17,68.858147
|
|
524 |
2019-01-18,69.064987
|
|
525 |
2019-01-22,69.340775
|
|
526 |
2019-01-23,69.281670
|
|
527 |
2019-01-24,69.291527
|
|
528 |
2019-01-25,69.606705
|
|
529 |
2019-01-28,70.640915
|
|
530 |
2019-01-29,71.281136
|
|
531 |
2019-01-30,70.916695
|
|
532 |
2019-01-31,71.468269
|