| 129 |      1 | Date,Adj Close
 | 
| 266 |      2 | 1974-01-02,0.454515
 | 
|  |      3 | 1974-01-03,0.460657
 | 
|  |      4 | 1974-01-04,0.460657
 | 
|  |      5 | 1974-01-07,0.460657
 | 
|  |      6 | 1974-01-08,0.442231
 | 
|  |      7 | 1974-01-09,0.442231
 | 
|  |      8 | 1974-01-10,0.442231
 | 
|  |      9 | 1974-01-11,0.442231
 | 
|  |     10 | 1974-01-14,0.442231
 | 
|  |     11 | 1974-01-15,0.442231
 | 
|  |     12 | 1974-01-16,0.442231
 | 
|  |     13 | 1974-01-17,0.442231
 | 
|  |     14 | 1974-01-18,0.442231
 | 
|  |     15 | 1974-01-21,0.442231
 | 
|  |     16 | 1974-01-22,0.442231
 | 
|  |     17 | 1974-01-23,0.442231
 | 
|  |     18 | 1974-01-24,0.454515
 | 
|  |     19 | 1974-01-25,0.466800
 | 
|  |     20 | 1974-01-28,0.466800
 | 
|  |     21 | 1974-01-29,0.454515
 | 
|  |     22 | 1974-01-30,0.454515
 | 
|  |     23 | 1974-01-31,0.454515
 | 
|  |     24 | 1975-01-02,0.350099
 | 
|  |     25 | 1975-01-03,0.356242
 | 
|  |     26 | 1975-01-06,0.356242
 | 
|  |     27 | 1975-01-07,0.356242
 | 
|  |     28 | 1975-01-08,0.356242
 | 
|  |     29 | 1975-01-09,0.356242
 | 
|  |     30 | 1975-01-10,0.356242
 | 
|  |     31 | 1975-01-13,0.356242
 | 
|  |     32 | 1975-01-14,0.356242
 | 
|  |     33 | 1975-01-15,0.356242
 | 
|  |     34 | 1975-01-16,0.362384
 | 
|  |     35 | 1975-01-17,0.368526
 | 
|  |     36 | 1975-01-20,0.386952
 | 
|  |     37 | 1975-01-21,0.386952
 | 
|  |     38 | 1975-01-22,0.380810
 | 
|  |     39 | 1975-01-23,0.386952
 | 
|  |     40 | 1975-01-24,0.405379
 | 
|  |     41 | 1975-01-27,0.405379
 | 
|  |     42 | 1975-01-28,0.405379
 | 
|  |     43 | 1975-01-29,0.405379
 | 
|  |     44 | 1975-01-30,0.417663
 | 
|  |     45 | 1975-01-31,0.417663
 | 
|  |     46 | 1976-01-02,0.540505
 | 
|  |     47 | 1976-01-05,0.540505
 | 
|  |     48 | 1976-01-06,0.540505
 | 
|  |     49 | 1976-01-07,0.546647
 | 
|  |     50 | 1976-01-08,0.558931
 | 
|  |     51 | 1976-01-09,0.558931
 | 
|  |     52 | 1976-01-12,0.571215
 | 
|  |     53 | 1976-01-13,0.571215
 | 
|  |     54 | 1976-01-14,0.571215
 | 
|  |     55 | 1976-01-15,0.577357
 | 
|  |     56 | 1976-01-16,0.583499
 | 
|  |     57 | 1976-01-19,0.583499
 | 
|  |     58 | 1976-01-20,0.583499
 | 
|  |     59 | 1976-01-21,0.589641
 | 
|  |     60 | 1976-01-22,0.577357
 | 
|  |     61 | 1976-01-23,0.589641
 | 
|  |     62 | 1976-01-26,0.608067
 | 
|  |     63 | 1976-01-27,0.614210
 | 
|  |     64 | 1976-01-28,0.614210
 | 
|  |     65 | 1976-01-29,0.601926
 | 
|  |     66 | 1976-01-30,0.614210
 | 
|  |     67 | 1977-01-03,0.657205
 | 
|  |     68 | 1977-01-04,0.644921
 | 
|  |     69 | 1977-01-05,0.651062
 | 
|  |     70 | 1977-01-06,0.663346
 | 
|  |     71 | 1977-01-07,0.675631
 | 
|  |     72 | 1977-01-10,0.694057
 | 
|  |     73 | 1977-01-11,0.687915
 | 
|  |     74 | 1977-01-12,0.687915
 | 
|  |     75 | 1977-01-13,0.687915
 | 
|  |     76 | 1977-01-14,0.681773
 | 
|  |     77 | 1977-01-17,0.669489
 | 
|  |     78 | 1977-01-18,0.675631
 | 
|  |     79 | 1977-01-19,0.675631
 | 
|  |     80 | 1977-01-20,0.675631
 | 
|  |     81 | 1977-01-21,0.669489
 | 
|  |     82 | 1977-01-24,0.681773
 | 
|  |     83 | 1977-01-25,0.687915
 | 
|  |     84 | 1977-01-26,0.687915
 | 
|  |     85 | 1977-01-27,0.694057
 | 
|  |     86 | 1977-01-28,0.700199
 | 
|  |     87 | 1977-01-31,0.700199
 | 
|  |     88 | 1978-01-03,0.786189
 | 
|  |     89 | 1978-01-04,0.792330
 | 
|  |     90 | 1978-01-05,0.792330
 | 
|  |     91 | 1978-01-06,0.761620
 | 
|  |     92 | 1978-01-09,0.737052
 | 
|  |     93 | 1978-01-10,0.761620
 | 
|  |     94 | 1978-01-11,0.749336
 | 
|  |     95 | 1978-01-12,0.761620
 | 
|  |     96 | 1978-01-13,0.755478
 | 
|  |     97 | 1978-01-16,0.761620
 | 
|  |     98 | 1978-01-17,0.761620
 | 
|  |     99 | 1978-01-18,0.761620
 | 
|  |    100 | 1978-01-19,0.743194
 | 
|  |    101 | 1978-01-20,0.743194
 | 
|  |    102 | 1978-01-23,0.737052
 | 
|  |    103 | 1978-01-24,0.730910
 | 
|  |    104 | 1978-01-25,0.737052
 | 
|  |    105 | 1978-01-26,0.737052
 | 
|  |    106 | 1978-01-27,0.737052
 | 
|  |    107 | 1978-01-30,0.737052
 | 
|  |    108 | 1978-01-31,0.737052
 | 
|  |    109 | 1979-01-02,0.749336
 | 
|  |    110 | 1979-01-03,0.743194
 | 
|  |    111 | 1979-01-04,0.749336
 | 
|  |    112 | 1979-01-05,0.743194
 | 
|  |    113 | 1979-01-08,0.743194
 | 
|  |    114 | 1979-01-09,0.773904
 | 
|  |    115 | 1979-01-10,0.773904
 | 
|  |    116 | 1979-01-11,0.761620
 | 
|  |    117 | 1979-01-12,0.767762
 | 
|  |    118 | 1979-01-15,0.773904
 | 
|  |    119 | 1979-01-16,0.780046
 | 
|  |    120 | 1979-01-17,0.773904
 | 
|  |    121 | 1979-01-18,0.773904
 | 
|  |    122 | 1979-01-19,0.786189
 | 
|  |    123 | 1979-01-22,0.786189
 | 
|  |    124 | 1979-01-23,0.773904
 | 
|  |    125 | 1979-01-24,0.792330
 | 
|  |    126 | 1979-01-25,0.773904
 | 
|  |    127 | 1979-01-26,0.786189
 | 
|  |    128 | 1979-01-29,0.773904
 | 
|  |    129 | 1979-01-30,0.767762
 | 
|  |    130 | 1979-01-31,0.761620
 | 
|  |    131 | 1980-01-02,0.737052
 | 
|  |    132 | 1980-01-03,0.743194
 | 
|  |    133 | 1980-01-04,0.743194
 | 
|  |    134 | 1980-01-07,0.749336
 | 
|  |    135 | 1980-01-08,0.761620
 | 
|  |    136 | 1980-01-09,0.749336
 | 
|  |    137 | 1980-01-10,0.724767
 | 
|  |    138 | 1980-01-11,0.755478
 | 
|  |    139 | 1980-01-14,0.749336
 | 
|  |    140 | 1980-01-15,0.761620
 | 
|  |    141 | 1980-01-16,0.767762
 | 
|  |    142 | 1980-01-17,0.780046
 | 
|  |    143 | 1980-01-18,0.792330
 | 
|  |    144 | 1980-01-21,0.798473
 | 
|  |    145 | 1980-01-22,0.816899
 | 
|  |    146 | 1980-01-23,0.829183
 | 
|  |    147 | 1980-01-24,0.829183
 | 
|  |    148 | 1980-01-25,0.823042
 | 
|  |    149 | 1980-01-28,0.823042
 | 
|  |    150 | 1980-01-29,0.823042
 | 
|  |    151 | 1980-01-30,0.841468
 | 
|  |    152 | 1980-01-31,0.847609
 | 
|  |    153 | 1981-01-02,1.044157
 | 
|  |    154 | 1981-01-05,1.056440
 | 
|  |    155 | 1981-01-06,1.068725
 | 
|  |    156 | 1981-01-07,1.056440
 | 
|  |    157 | 1981-01-08,1.031872
 | 
|  |    158 | 1981-01-09,1.013446
 | 
|  |    159 | 1981-01-12,1.019588
 | 
|  |    160 | 1981-01-13,1.001162
 | 
|  |    161 | 1981-01-14,1.001162
 | 
|  |    162 | 1981-01-15,1.025730
 | 
|  |    163 | 1981-01-16,1.019588
 | 
|  |    164 | 1981-01-19,1.038014
 | 
|  |    165 | 1981-01-20,1.050298
 | 
|  |    166 | 1981-01-21,1.074867
 | 
|  |    167 | 1981-01-22,1.068725
 | 
|  |    168 | 1981-01-23,1.068725
 | 
|  |    169 | 1981-01-26,1.081009
 | 
|  |    170 | 1981-01-27,1.081009
 | 
|  |    171 | 1981-01-28,1.062583
 | 
|  |    172 | 1981-01-29,1.062583
 | 
|  |    173 | 1981-01-30,1.068725
 | 
|  |    174 | 1982-01-04,0.995020
 | 
|  |    175 | 1982-01-05,0.976594
 | 
|  |    176 | 1982-01-06,0.976594
 | 
|  |    177 | 1982-01-07,0.976594
 | 
|  |    178 | 1982-01-08,0.976594
 | 
|  |    179 | 1982-01-11,0.982736
 | 
|  |    180 | 1982-01-12,0.970452
 | 
|  |    181 | 1982-01-13,0.970452
 | 
|  |    182 | 1982-01-14,0.958167
 | 
|  |    183 | 1982-01-15,0.982736
 | 
|  |    184 | 1982-01-18,0.970452
 | 
|  |    185 | 1982-01-19,0.964309
 | 
|  |    186 | 1982-01-20,0.995020
 | 
|  |    187 | 1982-01-21,1.050298
 | 
|  |    188 | 1982-01-22,1.031872
 | 
|  |    189 | 1982-01-25,1.031872
 | 
|  |    190 | 1982-01-26,1.038014
 | 
|  |    191 | 1982-01-27,1.044157
 | 
|  |    192 | 1982-01-28,1.031872
 | 
|  |    193 | 1982-01-29,1.044157
 | 
|  |    194 | 1983-01-03,1.326693
 | 
|  |    195 | 1983-01-04,1.326693
 | 
|  |    196 | 1983-01-05,1.302125
 | 
|  |    197 | 1983-01-06,1.277556
 | 
|  |    198 | 1983-01-07,1.314409
 | 
|  |    199 | 1983-01-10,1.302125
 | 
|  |    200 | 1983-01-11,1.277556
 | 
|  |    201 | 1983-01-12,1.302125
 | 
|  |    202 | 1983-01-13,1.326693
 | 
|  |    203 | 1983-01-14,1.314409
 | 
|  |    204 | 1983-01-17,1.338977
 | 
|  |    205 | 1983-01-18,1.338977
 | 
|  |    206 | 1983-01-19,1.314409
 | 
|  |    207 | 1983-01-20,1.289841
 | 
|  |    208 | 1983-01-21,1.289841
 | 
|  |    209 | 1983-01-24,1.302125
 | 
|  |    210 | 1983-01-25,1.302125
 | 
|  |    211 | 1983-01-26,1.326693
 | 
|  |    212 | 1983-01-27,1.326693
 | 
|  |    213 | 1983-01-28,1.302125
 | 
|  |    214 | 1983-01-31,1.314409
 | 
|  |    215 | 1984-01-03,1.682935
 | 
|  |    216 | 1984-01-04,1.670651
 | 
|  |    217 | 1984-01-05,1.682935
 | 
|  |    218 | 1984-01-06,1.719788
 | 
|  |    219 | 1984-01-09,1.695219
 | 
|  |    220 | 1984-01-10,1.707502
 | 
|  |    221 | 1984-01-11,1.732071
 | 
|  |    222 | 1984-01-12,1.768924
 | 
|  |    223 | 1984-01-13,1.756641
 | 
|  |    224 | 1984-01-16,1.744355
 | 
|  |    225 | 1984-01-17,1.756641
 | 
|  |    226 | 1984-01-18,1.768924
 | 
|  |    227 | 1984-01-19,1.719788
 | 
|  |    228 | 1984-01-20,1.719788
 | 
|  |    229 | 1984-01-23,1.695219
 | 
|  |    230 | 1984-01-24,1.682935
 | 
|  |    231 | 1984-01-25,1.670651
 | 
|  |    232 | 1984-01-26,1.682935
 | 
|  |    233 | 1984-01-27,1.707502
 | 
|  |    234 | 1984-01-30,1.695219
 | 
|  |    235 | 1984-01-31,1.732071
 | 
|  |    236 | 1985-01-02,2.095140
 | 
|  |    237 | 1985-01-03,2.120384
 | 
|  |    238 | 1985-01-04,2.145624
 | 
|  |    239 | 1985-01-07,2.170867
 | 
|  |    240 | 1985-01-08,2.145624
 | 
|  |    241 | 1985-01-09,2.095140
 | 
|  |    242 | 1985-01-10,2.107762
 | 
|  |    243 | 1985-01-11,2.107762
 | 
|  |    244 | 1985-01-14,2.095140
 | 
|  |    245 | 1985-01-15,2.095140
 | 
|  |    246 | 1985-01-16,2.069898
 | 
|  |    247 | 1985-01-17,2.057276
 | 
|  |    248 | 1985-01-18,2.145624
 | 
|  |    249 | 1985-01-21,2.133004
 | 
|  |    250 | 1985-01-22,2.183490
 | 
|  |    251 | 1985-01-23,2.120384
 | 
|  |    252 | 1985-01-24,2.120384
 | 
|  |    253 | 1985-01-25,2.145624
 | 
|  |    254 | 1985-01-28,2.133004
 | 
|  |    255 | 1985-01-29,2.145624
 | 
|  |    256 | 1985-01-30,2.183490
 | 
|  |    257 | 1985-01-31,2.170867
 | 
|  |    258 | 1986-01-02,2.780971
 | 
|  |    259 | 1986-01-03,2.739465
 | 
|  |    260 | 1986-01-06,2.718710
 | 
|  |    261 | 1986-01-07,2.739465
 | 
|  |    262 | 1986-01-08,2.760219
 | 
|  |    263 | 1986-01-09,2.760219
 | 
|  |    264 | 1986-01-10,2.739465
 | 
|  |    265 | 1986-01-13,2.739465
 | 
|  |    266 | 1986-01-14,2.760219
 | 
|  |    267 | 1986-01-15,2.760219
 | 
|  |    268 | 1986-01-16,2.780971
 | 
|  |    269 | 1986-01-17,2.780971
 | 
|  |    270 | 1986-01-20,2.760219
 | 
|  |    271 | 1986-01-21,2.822478
 | 
|  |    272 | 1986-01-22,2.822478
 | 
|  |    273 | 1986-01-23,2.822478
 | 
|  |    274 | 1986-01-24,2.801724
 | 
|  |    275 | 1986-01-27,2.863986
 | 
|  |    276 | 1986-01-28,2.863986
 | 
|  |    277 | 1986-01-29,2.780971
 | 
|  |    278 | 1986-01-30,2.760219
 | 
|  |    279 | 1986-01-31,2.884739
 | 
|  |    280 | 1987-01-02,3.552812
 | 
|  |    281 | 1987-01-05,3.684398
 | 
|  |    282 | 1987-01-06,3.640536
 | 
|  |    283 | 1987-01-07,3.640536
 | 
|  |    284 | 1987-01-08,3.684398
 | 
|  |    285 | 1987-01-09,3.662465
 | 
|  |    286 | 1987-01-12,3.684398
 | 
|  |    287 | 1987-01-13,3.728259
 | 
|  |    288 | 1987-01-14,3.728259
 | 
|  |    289 | 1987-01-15,3.728259
 | 
|  |    290 | 1987-01-16,3.662465
 | 
|  |    291 | 1987-01-19,3.706329
 | 
|  |    292 | 1987-01-20,3.684398
 | 
|  |    293 | 1987-01-21,3.706329
 | 
|  |    294 | 1987-01-22,3.750190
 | 
|  |    295 | 1987-01-23,3.881774
 | 
|  |    296 | 1987-01-26,3.881774
 | 
|  |    297 | 1987-01-27,4.035294
 | 
|  |    298 | 1987-01-28,4.013361
 | 
|  |    299 | 1987-01-29,4.013361
 | 
|  |    300 | 1987-01-30,4.013361
 | 
|  |    301 | 1988-01-04,3.766532
 | 
|  |    302 | 1988-01-05,3.812746
 | 
|  |    303 | 1988-01-06,3.812746
 | 
|  |    304 | 1988-01-07,3.928282
 | 
|  |    305 | 1988-01-08,3.650991
 | 
|  |    306 | 1988-01-11,3.627887
 | 
|  |    307 | 1988-01-12,3.558564
 | 
|  |    308 | 1988-01-13,3.581671
 | 
|  |    309 | 1988-01-14,3.581671
 | 
|  |    310 | 1988-01-15,3.674102
 | 
|  |    311 | 1988-01-18,3.627887
 | 
|  |    312 | 1988-01-19,3.604778
 | 
|  |    313 | 1988-01-20,3.581671
 | 
|  |    314 | 1988-01-21,3.627887
 | 
|  |    315 | 1988-01-22,3.627887
 | 
|  |    316 | 1988-01-25,3.674102
 | 
|  |    317 | 1988-01-26,3.627887
 | 
|  |    318 | 1988-01-27,3.581671
 | 
|  |    319 | 1988-01-28,3.604778
 | 
|  |    320 | 1988-01-29,3.604778
 | 
|  |    321 | 1989-01-03,4.077244
 | 
|  |    322 | 1989-01-04,4.101806
 | 
|  |    323 | 1989-01-05,4.101806
 | 
|  |    324 | 1989-01-06,4.175491
 | 
|  |    325 | 1989-01-09,4.175491
 | 
|  |    326 | 1989-01-10,4.175491
 | 
|  |    327 | 1989-01-11,4.175491
 | 
|  |    328 | 1989-01-12,4.150931
 | 
|  |    329 | 1989-01-13,4.200053
 | 
|  |    330 | 1989-01-16,4.200053
 | 
|  |    331 | 1989-01-17,4.249177
 | 
|  |    332 | 1989-01-18,4.273737
 | 
|  |    333 | 1989-01-19,4.273737
 | 
|  |    334 | 1989-01-20,4.175491
 | 
|  |    335 | 1989-01-23,4.126368
 | 
|  |    336 | 1989-01-24,4.175491
 | 
|  |    337 | 1989-01-25,4.150931
 | 
|  |    338 | 1989-01-26,4.298299
 | 
|  |    339 | 1989-01-27,4.298299
 | 
|  |    340 | 1989-01-30,4.371985
 | 
|  |    341 | 1989-01-31,4.347422
 | 
|  |    342 | 1990-01-02,4.583460
 | 
|  |    343 | 1990-01-03,4.531376
 | 
|  |    344 | 1990-01-04,4.557418
 | 
|  |    345 | 1990-01-05,4.557418
 | 
|  |    346 | 1990-01-08,4.531376
 | 
|  |    347 | 1990-01-09,4.557418
 | 
|  |    348 | 1990-01-10,4.531376
 | 
|  |    349 | 1990-01-11,4.427206
 | 
|  |    350 | 1990-01-12,4.375121
 | 
|  |    351 | 1990-01-15,4.375121
 | 
|  |    352 | 1990-01-16,4.401164
 | 
|  |    353 | 1990-01-17,4.427206
 | 
|  |    354 | 1990-01-18,4.427206
 | 
|  |    355 | 1990-01-19,4.375121
 | 
|  |    356 | 1990-01-22,4.375121
 | 
|  |    357 | 1990-01-23,4.323038
 | 
|  |    358 | 1990-01-24,4.323038
 | 
|  |    359 | 1990-01-25,4.323038
 | 
|  |    360 | 1990-01-26,4.349079
 | 
|  |    361 | 1990-01-29,4.323038
 | 
|  |    362 | 1990-01-30,4.349079
 | 
|  |    363 | 1990-01-31,4.349079
 | 
|  |    364 | 1991-01-02,3.214985
 | 
|  |    365 | 1991-01-03,3.243188
 | 
|  |    366 | 1991-01-04,3.214985
 | 
|  |    367 | 1991-01-07,3.158583
 | 
|  |    368 | 1991-01-08,3.158583
 | 
|  |    369 | 1991-01-09,3.158583
 | 
|  |    370 | 1991-01-10,3.102180
 | 
|  |    371 | 1991-01-11,3.102180
 | 
|  |    372 | 1991-01-14,3.130382
 | 
|  |    373 | 1991-01-15,3.243188
 | 
|  |    374 | 1991-01-16,3.271389
 | 
|  |    375 | 1991-01-17,3.327793
 | 
|  |    376 | 1991-01-18,3.355994
 | 
|  |    377 | 1991-01-21,3.355994
 | 
|  |    378 | 1991-01-22,3.384197
 | 
|  |    379 | 1991-01-23,3.355994
 | 
|  |    380 | 1991-01-24,3.440598
 | 
|  |    381 | 1991-01-25,3.440598
 | 
|  |    382 | 1991-01-28,3.666213
 | 
|  |    383 | 1991-01-29,3.863624
 | 
|  |    384 | 1991-01-30,3.835423
 | 
|  |    385 | 1991-01-31,3.891825
 | 
|  |    386 | 1992-01-02,4.619303
 | 
|  |    387 | 1992-01-03,4.680483
 | 
|  |    388 | 1992-01-06,4.741668
 | 
|  |    389 | 1992-01-07,4.772258
 | 
|  |    390 | 1992-01-08,4.802850
 | 
|  |    391 | 1992-01-09,4.955804
 | 
|  |    392 | 1992-01-10,5.016985
 | 
|  |    393 | 1992-01-13,4.986398
 | 
|  |    394 | 1992-01-14,5.108765
 | 
|  |    395 | 1992-01-15,5.078173
 | 
|  |    396 | 1992-01-16,5.108765
 | 
|  |    397 | 1992-01-17,5.078173
 | 
|  |    398 | 1992-01-20,5.078173
 | 
|  |    399 | 1992-01-21,4.894623
 | 
|  |    400 | 1992-01-22,4.986398
 | 
|  |    401 | 1992-01-23,5.016985
 | 
|  |    402 | 1992-01-24,4.894623
 | 
|  |    403 | 1992-01-27,4.955804
 | 
|  |    404 | 1992-01-28,4.986398
 | 
|  |    405 | 1992-01-29,5.078173
 | 
|  |    406 | 1992-01-30,5.078173
 | 
|  |    407 | 1992-01-31,5.078173
 | 
|  |    408 | 1993-01-04,6.542656
 | 
|  |    409 | 1993-01-05,6.444518
 | 
|  |    410 | 1993-01-06,6.444518
 | 
|  |    411 | 1993-01-07,6.509944
 | 
|  |    412 | 1993-01-08,6.477230
 | 
|  |    413 | 1993-01-11,6.575368
 | 
|  |    414 | 1993-01-12,6.575368
 | 
|  |    415 | 1993-01-13,6.608083
 | 
|  |    416 | 1993-01-14,6.608083
 | 
|  |    417 | 1993-01-15,6.542656
 | 
|  |    418 | 1993-01-18,6.608083
 | 
|  |    419 | 1993-01-19,6.575368
 | 
|  |    420 | 1993-01-20,6.706225
 | 
|  |    421 | 1993-01-21,6.738938
 | 
|  |    422 | 1993-01-22,6.346375
 | 
|  |    423 | 1993-01-25,6.411801
 | 
|  |    424 | 1993-01-26,6.444518
 | 
|  |    425 | 1993-01-27,6.313663
 | 
|  |    426 | 1993-01-28,6.379088
 | 
|  |    427 | 1993-01-29,6.444518
 | 
|  |    428 | 1994-01-03,6.858967
 | 
|  |    429 | 1994-01-04,7.066814
 | 
|  |    430 | 1994-01-05,7.205379
 | 
|  |    431 | 1994-01-06,7.170742
 | 
|  |    432 | 1994-01-07,7.205379
 | 
|  |    433 | 1994-01-10,7.240020
 | 
|  |    434 | 1994-01-11,7.205379
 | 
|  |    435 | 1994-01-12,7.240020
 | 
|  |    436 | 1994-01-13,7.240020
 | 
|  |    437 | 1994-01-14,7.378585
 | 
|  |    438 | 1994-01-17,7.413226
 | 
|  |    439 | 1994-01-18,7.136100
 | 
|  |    440 | 1994-01-19,7.205379
 | 
|  |    441 | 1994-01-20,6.997533
 | 
|  |    442 | 1994-01-21,7.032175
 | 
|  |    443 | 1994-01-24,6.928251
 | 
|  |    444 | 1994-01-25,6.928251
 | 
|  |    445 | 1994-01-26,6.893607
 | 
|  |    446 | 1994-01-27,6.997533
 | 
|  |    447 | 1994-01-28,6.858967
 | 
|  |    448 | 1994-01-31,6.685759
 | 
|  |    449 | 1995-01-03,6.212200
 | 
|  |    450 | 1995-01-04,6.175223
 | 
|  |    451 | 1995-01-05,6.249177
 | 
|  |    452 | 1995-01-06,6.212200
 | 
|  |    453 | 1995-01-09,6.249177
 | 
|  |    454 | 1995-01-10,6.064289
 | 
|  |    455 | 1995-01-11,6.064289
 | 
|  |    456 | 1995-01-12,6.101269
 | 
|  |    457 | 1995-01-13,6.175223
 | 
|  |    458 | 1995-01-16,6.138246
 | 
|  |    459 | 1995-01-17,6.138246
 | 
|  |    460 | 1995-01-18,6.101269
 | 
|  |    461 | 1995-01-19,6.138246
 | 
|  |    462 | 1995-01-20,6.138246
 | 
|  |    463 | 1995-01-23,6.101269
 | 
|  |    464 | 1995-01-24,6.027312
 | 
|  |    465 | 1995-01-25,6.064289
 | 
|  |    466 | 1995-01-26,6.175223
 | 
|  |    467 | 1995-01-27,6.212200
 | 
|  |    468 | 1995-01-30,6.175223
 | 
|  |    469 | 1995-01-31,6.175223
 | 
|  |    470 | 1996-01-02,7.315208
 | 
|  |    471 | 1996-01-03,7.275451
 | 
|  |    472 | 1996-01-04,7.195935
 | 
|  |    473 | 1996-01-05,7.195935
 | 
|  |    474 | 1996-01-08,7.116422
 | 
|  |    475 | 1996-01-09,7.235691
 | 
|  |    476 | 1996-01-10,7.116422
 | 
|  |    477 | 1996-01-11,7.156185
 | 
|  |    478 | 1996-01-12,7.116422
 | 
|  |    479 | 1996-01-15,7.156185
 | 
|  |    480 | 1996-01-16,7.156185
 | 
|  |    481 | 1996-01-17,7.116422
 | 
|  |    482 | 1996-01-18,7.036911
 | 
|  |    483 | 1996-01-19,7.036911
 | 
|  |    484 | 1996-01-22,6.997155
 | 
|  |    485 | 1996-01-23,6.957395
 | 
|  |    486 | 1996-01-24,6.877886
 | 
|  |    487 | 1996-01-25,6.877886
 | 
|  |    488 | 1996-01-26,6.917640
 | 
|  |    489 | 1996-01-29,6.758615
 | 
|  |    490 | 1996-01-30,6.798372
 | 
|  |    491 | 1996-01-31,6.798372
 | 
|  |    492 | 1997-01-02,9.114850
 | 
|  |    493 | 1997-01-03,9.114850
 | 
|  |    494 | 1997-01-06,9.200036
 | 
|  |    495 | 1997-01-07,9.285217
 | 
|  |    496 | 1997-01-08,9.413002
 | 
|  |    497 | 1997-01-09,9.455589
 | 
|  |    498 | 1997-01-10,9.498181
 | 
|  |    499 | 1997-01-13,9.583366
 | 
|  |    500 | 1997-01-14,9.583366
 | 
|  |    501 | 1997-01-15,9.668551
 | 
|  |    502 | 1997-01-16,9.625957
 | 
|  |    503 | 1997-01-17,9.625957
 | 
|  |    504 | 1997-01-20,9.668551
 | 
|  |    505 | 1997-01-21,9.753738
 | 
|  |    506 | 1997-01-22,9.540769
 | 
|  |    507 | 1997-01-23,9.668551
 | 
|  |    508 | 1997-01-24,9.498181
 | 
|  |    509 | 1997-01-27,9.540769
 | 
|  |    510 | 1997-01-28,9.583366
 | 
|  |    511 | 1997-01-29,9.583366
 | 
|  |    512 | 1997-01-30,9.540769
 | 
|  |    513 | 1997-01-31,9.625957
 | 
|  |    514 | 1998-01-02,9.404837
 | 
|  |    515 | 1998-01-05,9.404837
 | 
|  |    516 | 1998-01-06,9.404837
 | 
|  |    517 | 1998-01-07,9.336682
 | 
|  |    518 | 1998-01-08,9.245816
 | 
|  |    519 | 1998-01-09,9.109516
 | 
|  |    520 | 1998-01-12,9.109516
 | 
|  |    521 | 1998-01-13,9.313968
 | 
|  |    522 | 1998-01-14,9.109516
 | 
|  |    523 | 1998-01-15,9.177668
 | 
|  |    524 | 1998-01-16,9.200383
 | 
|  |    525 | 1998-01-20,9.200383
 | 
|  |    526 | 1998-01-21,9.154947
 | 
|  |    527 | 1998-01-22,9.154947
 | 
|  |    528 | 1998-01-23,9.132237
 | 
|  |    529 | 1998-01-26,9.154947
 | 
|  |    530 | 1998-01-27,9.064081
 | 
|  |    531 | 1998-01-28,9.086798
 | 
|  |    532 | 1998-01-29,9.154947
 | 
|  |    533 | 1998-01-30,8.995930
 | 
|  |    534 | 1999-01-04,9.186821
 | 
|  |    535 | 1999-01-05,9.577750
 | 
|  |    536 | 1999-01-06,9.577750
 | 
|  |    537 | 1999-01-07,9.431150
 | 
|  |    538 | 1999-01-08,9.382285
 | 
|  |    539 | 1999-01-11,9.260122
 | 
|  |    540 | 1999-01-12,9.333417
 | 
|  |    541 | 1999-01-13,9.480016
 | 
|  |    542 | 1999-01-14,9.382285
 | 
|  |    543 | 1999-01-15,9.382285
 | 
|  |    544 | 1999-01-19,9.431150
 | 
|  |    545 | 1999-01-20,9.235686
 | 
|  |    546 | 1999-01-21,9.357848
 | 
|  |    547 | 1999-01-22,9.113521
 | 
|  |    548 | 1999-01-25,9.186821
 | 
|  |    549 | 1999-01-26,9.015787
 | 
|  |    550 | 1999-01-27,9.015787
 | 
|  |    551 | 1999-01-28,8.869192
 | 
|  |    552 | 1999-01-29,8.991356
 | 
|  |    553 | 2000-01-03,8.015621
 | 
|  |    554 | 2000-01-04,7.988995
 | 
|  |    555 | 2000-01-05,7.962364
 | 
|  |    556 | 2000-01-06,8.202036
 | 
|  |    557 | 2000-01-07,8.628118
 | 
|  |    558 | 2000-01-10,8.681378
 | 
|  |    559 | 2000-01-11,8.361818
 | 
|  |    560 | 2000-01-12,8.521595
 | 
|  |    561 | 2000-01-13,8.494966
 | 
|  |    562 | 2000-01-14,8.415076
 | 
|  |    563 | 2000-01-18,8.521595
 | 
|  |    564 | 2000-01-19,8.574853
 | 
|  |    565 | 2000-01-20,8.601487
 | 
|  |    566 | 2000-01-21,8.601487
 | 
|  |    567 | 2000-01-24,8.521595
 | 
|  |    568 | 2000-01-25,8.521595
 | 
|  |    569 | 2000-01-26,8.521595
 | 
|  |    570 | 2000-01-27,8.548226
 | 
|  |    571 | 2000-01-28,8.548226
 | 
|  |    572 | 2000-01-31,8.494966
 | 
|  |    573 | 2001-01-02,8.908318
 | 
|  |    574 | 2001-01-03,9.112765
 | 
|  |    575 | 2001-01-04,9.171183
 | 
|  |    576 | 2001-01-05,9.083555
 | 
|  |    577 | 2001-01-08,9.054350
 | 
|  |    578 | 2001-01-09,9.112765
 | 
|  |    579 | 2001-01-10,9.171183
 | 
|  |    580 | 2001-01-11,9.171183
 | 
|  |    581 | 2001-01-12,9.171183
 | 
|  |    582 | 2001-01-16,9.200389
 | 
|  |    583 | 2001-01-17,9.112765
 | 
|  |    584 | 2001-01-18,9.083555
 | 
|  |    585 | 2001-01-19,9.229596
 | 
|  |    586 | 2001-01-22,9.200389
 | 
|  |    587 | 2001-01-23,9.200389
 | 
|  |    588 | 2001-01-24,9.171183
 | 
|  |    589 | 2001-01-25,9.083555
 | 
|  |    590 | 2001-01-26,9.083555
 | 
|  |    591 | 2001-01-29,9.159497
 | 
|  |    592 | 2001-01-30,9.271656
 | 
|  |    593 | 2001-01-31,9.215581
 | 
|  |    594 | 2002-01-02,11.707959
 | 
|  |    595 | 2002-01-03,11.876455
 | 
|  |    596 | 2002-01-04,11.779446
 | 
|  |    597 | 2002-01-07,11.707959
 | 
|  |    598 | 2002-01-08,11.866239
 | 
|  |    599 | 2002-01-09,11.907094
 | 
|  |    600 | 2002-01-10,11.922410
 | 
|  |    601 | 2002-01-11,12.065380
 | 
|  |    602 | 2002-01-14,12.550448
 | 
|  |    603 | 2002-01-15,12.407477
 | 
|  |    604 | 2002-01-16,12.279826
 | 
|  |    605 | 2002-01-17,12.570868
 | 
|  |    606 | 2002-01-18,12.443216
 | 
|  |    607 | 2002-01-22,12.279826
 | 
|  |    608 | 2002-01-23,12.320672
 | 
|  |    609 | 2002-01-24,12.259403
 | 
|  |    610 | 2002-01-25,12.279826
 | 
|  |    611 | 2002-01-28,12.433011
 | 
|  |    612 | 2002-01-29,12.330886
 | 
|  |    613 | 2002-01-30,12.453428
 | 
|  |    614 | 2002-01-31,12.412580
 | 
|  |    615 | 2003-01-02,15.551250
 | 
|  |    616 | 2003-01-03,15.523823
 | 
|  |    617 | 2003-01-06,15.545769
 | 
|  |    618 | 2003-01-07,15.364743
 | 
|  |    619 | 2003-01-08,15.276983
 | 
|  |    620 | 2003-01-09,15.276983
 | 
|  |    621 | 2003-01-10,15.117903
 | 
|  |    622 | 2003-01-13,15.035618
 | 
|  |    623 | 2003-01-14,14.936879
 | 
|  |    624 | 2003-01-15,14.673580
 | 
|  |    625 | 2003-01-16,14.898479
 | 
|  |    626 | 2003-01-17,14.810711
 | 
|  |    627 | 2003-01-21,14.821680
 | 
|  |    628 | 2003-01-22,14.865576
 | 
|  |    629 | 2003-01-23,14.942367
 | 
|  |    630 | 2003-01-24,14.838145
 | 
|  |    631 | 2003-01-27,14.706498
 | 
|  |    632 | 2003-01-28,14.799747
 | 
|  |    633 | 2003-01-29,15.002703
 | 
|  |    634 | 2003-01-30,15.150814
 | 
|  |    635 | 2003-01-31,15.381204
 | 
|  |    636 | 2004-01-02,22.388512
 | 
|  |    637 | 2004-01-05,22.417540
 | 
|  |    638 | 2004-01-06,22.487236
 | 
|  |    639 | 2004-01-07,22.359467
 | 
|  |    640 | 2004-01-08,22.330427
 | 
|  |    641 | 2004-01-09,22.313000
 | 
|  |    642 | 2004-01-12,22.301395
 | 
|  |    643 | 2004-01-13,22.434965
 | 
|  |    644 | 2004-01-14,22.464014
 | 
|  |    645 | 2004-01-15,22.678890
 | 
|  |    646 | 2004-01-16,22.498857
 | 
|  |    647 | 2004-01-20,22.690508
 | 
|  |    648 | 2004-01-21,22.649858
 | 
|  |    649 | 2004-01-22,22.719542
 | 
|  |    650 | 2004-01-23,22.917009
 | 
|  |    651 | 2004-01-26,23.346777
 | 
|  |    652 | 2004-01-27,23.730072
 | 
|  |    653 | 2004-01-28,23.904305
 | 
|  |    654 | 2004-01-29,23.840418
 | 
|  |    655 | 2004-01-30,23.979805
 | 
|  |    656 | 2005-01-03,31.014290
 | 
|  |    657 | 2005-01-04,30.583612
 | 
|  |    658 | 2005-01-05,29.479643
 | 
|  |    659 | 2005-01-06,29.691942
 | 
|  |    660 | 2005-01-07,29.704081
 | 
|  |    661 | 2005-01-10,29.710131
 | 
|  |    662 | 2005-01-11,29.321938
 | 
|  |    663 | 2005-01-12,29.091438
 | 
|  |    664 | 2005-01-13,29.473577
 | 
|  |    665 | 2005-01-14,29.425051
 | 
|  |    666 | 2005-01-18,29.867851
 | 
|  |    667 | 2005-01-19,30.013422
 | 
|  |    668 | 2005-01-20,29.570633
 | 
|  |    669 | 2005-01-21,29.516037
 | 
|  |    670 | 2005-01-24,29.109629
 | 
|  |    671 | 2005-01-25,28.399937
 | 
|  |    672 | 2005-01-26,28.587976
 | 
|  |    673 | 2005-01-27,28.205835
 | 
|  |    674 | 2005-01-28,28.915520
 | 
|  |    675 | 2005-01-31,28.618298
 | 
|  |    676 | 2006-01-03,38.938789
 | 
|  |    677 | 2006-01-04,39.494801
 | 
|  |    678 | 2006-01-05,40.057121
 | 
|  |    679 | 2006-01-06,40.594166
 | 
|  |    680 | 2006-01-09,40.714191
 | 
|  |    681 | 2006-01-10,41.169117
 | 
|  |    682 | 2006-01-11,41.478695
 | 
|  |    683 | 2006-01-12,41.630337
 | 
|  |    684 | 2006-01-13,40.720524
 | 
|  |    685 | 2006-01-17,41.086967
 | 
|  |    686 | 2006-01-18,41.055389
 | 
|  |    687 | 2006-01-19,42.205284
 | 
|  |    688 | 2006-01-20,41.693516
 | 
|  |    689 | 2006-01-23,41.977837
 | 
|  |    690 | 2006-01-24,42.483276
 | 
|  |    691 | 2006-01-25,42.205284
 | 
|  |    692 | 2006-01-26,42.180012
 | 
|  |    693 | 2006-01-27,42.205284
 | 
|  |    694 | 2006-01-30,42.034702
 | 
|  |    695 | 2006-01-31,42.217930
 | 
|  |    696 | 2007-01-03,55.172165
 | 
|  |    697 | 2007-01-04,54.492802
 | 
|  |    698 | 2007-01-05,53.584820
 | 
|  |    699 | 2007-01-08,53.519470
 | 
|  |    700 | 2007-01-09,54.741016
 | 
|  |    701 | 2007-01-10,55.348545
 | 
|  |    702 | 2007-01-11,55.949528
 | 
|  |    703 | 2007-01-12,56.034420
 | 
|  |    704 | 2007-01-16,57.144951
 | 
|  |    705 | 2007-01-17,56.988159
 | 
|  |    706 | 2007-01-18,56.981632
 | 
|  |    707 | 2007-01-19,57.928802
 | 
|  |    708 | 2007-01-22,57.608727
 | 
|  |    709 | 2007-01-23,58.039856
 | 
|  |    710 | 2007-01-24,58.333824
 | 
|  |    711 | 2007-01-25,59.444328
 | 
|  |    712 | 2007-01-26,60.045296
 | 
|  |    713 | 2007-01-29,59.320179
 | 
|  |    714 | 2007-01-30,60.783443
 | 
|  |    715 | 2007-01-31,61.025162
 | 
|  |    716 | 2008-01-02,55.019215
 | 
|  |    717 | 2008-01-03,52.983700
 | 
|  |    718 | 2008-01-04,50.377178
 | 
|  |    719 | 2008-01-07,50.692905
 | 
|  |    720 | 2008-01-08,49.456818
 | 
|  |    721 | 2008-01-09,48.496174
 | 
|  |    722 | 2008-01-10,47.999046
 | 
|  |    723 | 2008-01-11,47.696747
 | 
|  |    724 | 2008-01-14,47.092148
 | 
|  |    725 | 2008-01-15,44.861824
 | 
|  |    726 | 2008-01-16,44.881958
 | 
|  |    727 | 2008-01-17,44.579670
 | 
|  |    728 | 2008-01-18,43.316719
 | 
|  |    729 | 2008-01-22,44.102699
 | 
|  |    730 | 2008-01-23,46.648758
 | 
|  |    731 | 2008-01-24,47.972176
 | 
|  |    732 | 2008-01-25,47.226505
 | 
|  |    733 | 2008-01-28,48.912685
 | 
|  |    734 | 2008-01-29,47.286964
 | 
|  |    735 | 2008-01-30,47.280243
 | 
|  |    736 | 2008-01-31,49.611336
 | 
|  |    737 | 2009-01-02,41.829796
 | 
|  |    738 | 2009-01-05,40.738651
 | 
|  |    739 | 2009-01-06,42.456333
 | 
|  |    740 | 2009-01-07,41.146942
 | 
|  |    741 | 2009-01-08,41.900177
 | 
|  |    742 | 2009-01-09,39.710854
 | 
|  |    743 | 2009-01-12,36.923138
 | 
|  |    744 | 2009-01-13,38.098763
 | 
|  |    745 | 2009-01-14,36.655640
 | 
|  |    746 | 2009-01-15,35.564472
 | 
|  |    747 | 2009-01-16,37.190647
 | 
|  |    748 | 2009-01-20,34.072067
 | 
|  |    749 | 2009-01-21,35.951660
 | 
|  |    750 | 2009-01-22,34.177666
 | 
|  |    751 | 2009-01-23,35.142097
 | 
|  |    752 | 2009-01-26,34.994263
 | 
|  |    753 | 2009-01-27,36.261406
 | 
|  |    754 | 2009-01-28,39.577103
 | 
|  |    755 | 2009-01-29,37.204739
 | 
|  |    756 | 2009-01-30,35.641926
 | 
|  |    757 | 2010-01-04,49.470875
 | 
|  |    758 | 2010-01-05,49.411831
 | 
|  |    759 | 2010-01-06,49.278996
 | 
|  |    760 | 2010-01-07,49.264236
 | 
|  |    761 | 2010-01-08,48.954262
 | 
|  |    762 | 2010-01-11,49.566822
 | 
|  |    763 | 2010-01-12,48.718075
 | 
|  |    764 | 2010-01-13,49.684921
 | 
|  |    765 | 2010-01-14,49.485630
 | 
|  |    766 | 2010-01-15,49.884178
 | 
|  |    767 | 2010-01-19,51.116711
 | 
|  |    768 | 2010-01-20,50.452488
 | 
|  |    769 | 2010-01-21,49.433979
 | 
|  |    770 | 2010-01-22,48.341671
 | 
|  |    771 | 2010-01-25,48.437626
 | 
|  |    772 | 2010-01-26,48.245735
 | 
|  |    773 | 2010-01-27,48.024326
 | 
|  |    774 | 2010-01-28,47.633163
 | 
|  |    775 | 2010-01-29,47.515076
 | 
|  |    776 | 2011-01-03,61.136284
 | 
|  |    777 | 2011-01-04,59.898418
 | 
|  |    778 | 2011-01-05,59.279499
 | 
|  |    779 | 2011-01-06,58.996777
 | 
|  |    780 | 2011-01-07,59.111382
 | 
|  |    781 | 2011-01-10,58.950958
 | 
|  |    782 | 2011-01-11,58.316711
 | 
|  |    783 | 2011-01-12,58.179184
 | 
|  |    784 | 2011-01-13,58.247936
 | 
|  |    785 | 2011-01-14,58.736980
 | 
|  |    786 | 2011-01-18,59.195446
 | 
|  |    787 | 2011-01-19,58.660568
 | 
|  |    788 | 2011-01-20,58.966198
 | 
|  |    789 | 2011-01-21,59.233635
 | 
|  |    790 | 2011-01-24,59.424671
 | 
|  |    791 | 2011-01-25,60.540276
 | 
|  |    792 | 2011-01-26,60.677834
 | 
|  |    793 | 2011-01-27,61.510681
 | 
|  |    794 | 2011-01-28,60.555542
 | 
|  |    795 | 2011-01-31,61.457207
 | 
|  |    796 | 2012-01-03,71.581627
 | 
|  |    797 | 2012-01-04,70.382698
 | 
|  |    798 | 2012-01-05,71.076828
 | 
|  |    799 | 2012-01-06,70.958511
 | 
|  |    800 | 2012-01-09,70.658783
 | 
|  |    801 | 2012-01-10,72.031258
 | 
|  |    802 | 2012-01-11,72.220573
 | 
|  |    803 | 2012-01-12,71.447548
 | 
|  |    804 | 2012-01-13,71.092621
 | 
|  |    805 | 2012-01-17,71.581627
 | 
|  |    806 | 2012-01-18,71.707870
 | 
|  |    807 | 2012-01-19,72.346771
 | 
|  |    808 | 2012-01-20,72.749046
 | 
|  |    809 | 2012-01-23,73.159203
 | 
|  |    810 | 2012-01-24,73.451057
 | 
|  |    811 | 2012-01-25,74.279282
 | 
|  |    812 | 2012-01-26,75.044380
 | 
|  |    813 | 2012-01-27,75.052269
 | 
|  |    814 | 2012-01-30,74.926064
 | 
|  |    815 | 2012-01-31,74.508003
 | 
|  |    816 | 2013-01-02,86.014557
 | 
|  |    817 | 2013-01-03,85.344864
 | 
|  |    818 | 2013-01-04,85.892052
 | 
|  |    819 | 2013-01-07,86.333069
 | 
|  |    820 | 2013-01-08,85.565361
 | 
|  |    821 | 2013-01-09,85.867538
 | 
|  |    822 | 2013-01-10,86.088058
 | 
|  |    823 | 2013-01-11,86.145226
 | 
|  |    824 | 2013-01-14,86.716927
 | 
|  |    825 | 2013-01-15,86.782257
 | 
|  |    826 | 2013-01-16,85.883881
 | 
|  |    827 | 2013-01-17,85.614403
 | 
|  |    828 | 2013-01-18,85.826706
 | 
|  |    829 | 2013-01-22,86.333069
 | 
|  |    830 | 2013-01-23,86.414742
 | 
|  |    831 | 2013-01-24,86.194214
 | 
|  |    832 | 2013-01-25,86.120712
 | 
|  |    833 | 2013-01-28,86.308563
 | 
|  |    834 | 2013-01-29,86.520920
 | 
|  |    835 | 2013-01-30,86.863922
 | 
|  |    836 | 2013-01-31,86.447403
 | 
|  |    837 | 2014-01-02,86.134201
 | 
|  |    838 | 2014-01-03,87.013466
 | 
|  |    839 | 2014-01-06,88.148842
 | 
|  |    840 | 2014-01-07,88.754921
 | 
|  |    841 | 2014-01-08,88.328094
 | 
|  |    842 | 2014-01-09,88.200050
 | 
|  |    843 | 2014-01-10,89.446381
 | 
|  |    844 | 2014-01-13,89.011009
 | 
|  |    845 | 2014-01-14,89.770782
 | 
|  |    846 | 2014-01-15,89.395164
 | 
|  |    847 | 2014-01-16,89.207382
 | 
|  |    848 | 2014-01-17,88.541527
 | 
|  |    849 | 2014-01-21,89.582985
 | 
|  |    850 | 2014-01-22,91.102478
 | 
|  |    851 | 2014-01-23,91.947617
 | 
|  |    852 | 2014-01-24,91.409805
 | 
|  |    853 | 2014-01-27,90.957375
 | 
|  |    854 | 2014-01-28,92.434189
 | 
|  |    855 | 2014-01-29,92.331741
 | 
|  |    856 | 2014-01-30,92.519569
 | 
|  |    857 | 2014-01-31,93.048843
 | 
|  |    858 | 2015-01-02,119.056297
 | 
|  |    859 | 2015-01-05,120.670135
 | 
|  |    860 | 2015-01-06,122.248917
 | 
|  |    861 | 2015-01-07,124.810020
 | 
|  |    862 | 2015-01-08,124.266205
 | 
|  |    863 | 2015-01-09,124.380203
 | 
|  |    864 | 2015-01-12,125.116966
 | 
|  |    865 | 2015-01-13,124.450371
 | 
|  |    866 | 2015-01-14,125.520424
 | 
|  |    867 | 2015-01-15,125.406410
 | 
|  |    868 | 2015-01-16,126.511559
 | 
|  |    869 | 2015-01-20,125.564270
 | 
|  |    870 | 2015-01-21,125.529198
 | 
|  |    871 | 2015-01-22,127.774597
 | 
|  |    872 | 2015-01-23,127.239540
 | 
|  |    873 | 2015-01-26,129.704147
 | 
|  |    874 | 2015-01-27,129.142822
 | 
|  |    875 | 2015-01-28,128.713058
 | 
|  |    876 | 2015-01-29,129.283173
 | 
|  |    877 | 2015-01-30,126.099350
 | 
|  |    878 | 2016-01-04,130.386353
 | 
|  |    879 | 2016-01-05,131.898468
 | 
|  |    880 | 2016-01-06,132.708557
 | 
|  |    881 | 2016-01-07,130.539352
 | 
|  |    882 | 2016-01-08,130.755402
 | 
|  |    883 | 2016-01-11,131.628464
 | 
|  |    884 | 2016-01-12,131.781448
 | 
|  |    885 | 2016-01-13,132.141510
 | 
|  |    886 | 2016-01-14,132.357559
 | 
|  |    887 | 2016-01-15,132.078506
 | 
|  |    888 | 2016-01-19,133.518646
 | 
|  |    889 | 2016-01-20,130.971420
 | 
|  |    890 | 2016-01-21,131.160416
 | 
|  |    891 | 2016-01-22,135.273819
 | 
|  |    892 | 2016-01-25,133.986664
 | 
|  |    893 | 2016-01-26,135.147797
 | 
|  |    894 | 2016-01-27,133.293610
 | 
|  |    895 | 2016-01-28,133.059586
 | 
|  |    896 | 2016-01-29,135.759872
 | 
|  |    897 | 2017-01-03,132.404877
 | 
|  |    898 | 2017-01-04,133.162048
 | 
|  |    899 | 2017-01-05,134.149994
 | 
|  |    900 | 2017-01-06,133.411331
 | 
|  |    901 | 2017-01-09,131.740097
 | 
|  |    902 | 2017-01-10,130.364365
 | 
|  |    903 | 2017-01-11,129.053253
 | 
|  |    904 | 2017-01-12,129.838074
 | 
|  |    905 | 2017-01-13,129.431793
 | 
|  |    906 | 2017-01-17,130.456680
 | 
|  |    907 | 2017-01-18,130.678299
 | 
|  |    908 | 2017-01-19,128.573105
 | 
|  |    909 | 2017-01-20,129.930420
 | 
|  |    910 | 2017-01-23,130.853729
 | 
|  |    911 | 2017-01-24,130.152023
 | 
|  |    912 | 2017-01-25,129.976578
 | 
|  |    913 | 2017-01-26,130.004272
 | 
|  |    914 | 2017-01-27,128.979401
 | 
|  |    915 | 2017-01-30,128.471558
 | 
|  |    916 | 2017-01-31,129.662643
 | 
|  |    917 | 2018-01-02,127.401894
 | 
|  |    918 | 2018-01-03,126.925606
 | 
|  |    919 | 2018-01-04,122.439148
 | 
|  |    920 | 2018-01-05,122.267715
 | 
|  |    921 | 2018-01-08,123.744141
 | 
|  |    922 | 2018-01-09,119.486290
 | 
|  |    923 | 2018-01-10,117.962234
 | 
|  |    924 | 2018-01-11,117.362137
 | 
|  |    925 | 2018-01-12,116.981117
 | 
|  |    926 | 2018-01-16,116.257202
 | 
|  |    927 | 2018-01-17,116.971603
 | 
|  |    928 | 2018-01-18,116.257202
 | 
|  |    929 | 2018-01-19,116.790611
 | 
|  |    930 | 2018-01-22,118.467087
 | 
|  |    931 | 2018-01-23,118.819511
 | 
|  |    932 | 2018-01-24,117.371666
 | 
|  |    933 | 2018-01-25,117.314522
 | 
|  |    934 | 2018-01-26,116.571533
 | 
|  |    935 | 2018-01-29,115.380852
 | 
|  |    936 | 2018-01-30,113.837746
 | 
|  |    937 | 2018-01-31,115.066513
 | 
|  |    938 | 2019-01-02,114.062614
 | 
|  |    939 | 2019-01-03,114.830841
 | 
|  |    940 | 2019-01-04,116.121086
 | 
|  |    941 | 2019-01-07,117.618141
 | 
|  |    942 | 2019-01-08,120.129669
 | 
|  |    943 | 2019-01-09,120.119820
 | 
|  |    944 | 2019-01-10,121.833565
 | 
|  |    945 | 2019-01-11,121.547943
 | 
|  |    946 | 2019-01-14,121.144135
 | 
|  |    947 | 2019-01-15,122.424522
 | 
|  |    948 | 2019-01-16,123.143501
 | 
|  |    949 | 2019-01-17,123.704903
 | 
|  |    950 | 2019-01-18,124.010223
 | 
|  |    951 | 2019-01-22,124.394341
 | 
|  |    952 | 2019-01-23,124.197357
 | 
|  |    953 | 2019-01-24,124.778458
 | 
|  |    954 | 2019-01-25,126.521751
 | 
|  |    955 | 2019-01-28,127.536209
 | 
|  |    956 | 2019-01-29,128.393082
 | 
|  |    957 | 2019-01-30,129.456787
 | 
|  |    958 | 2019-01-31,130.569748
 |