pep-material: templates1/AMT.csv@ed68f7239293 (annotated)

129 1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	1	Date,Adj Close
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	2	1999-01-04,25.932938
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	3	1999-01-05,25.425556
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	4	1999-01-06,25.989319
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	5	1999-01-07,25.820183
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	6	1999-01-08,25.369173
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	7	1999-01-11,24.974546
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	8	1999-01-12,25.087301
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	9	1999-01-13,24.523542
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	10	1999-01-14,24.410789
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	11	1999-01-15,25.481926
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	12	1999-01-19,26.947704
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	13	1999-01-20,26.891327
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	14	1999-01-21,25.594685
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	15	1999-01-22,24.861801
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	16	1999-01-25,24.805418
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	17	1999-01-26,24.241663
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	18	1999-01-27,23.565149
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	19	1999-01-28,22.775883
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	20	1999-01-29,23.226894
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	21	2000-01-03,26.440321
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	22	2000-01-04,26.158449
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	23	2000-01-05,26.947704
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	24	2000-01-06,26.665827
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	25	2000-01-07,28.131596
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	26	2000-01-10,30.612137
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	27	2000-01-11,32.923550
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	28	2000-01-12,34.276581
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	29	2000-01-13,33.374561
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	30	2000-01-14,34.389339
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	31	2000-01-18,34.671215
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	32	2000-01-19,35.178596
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	33	2000-01-20,36.531628
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	34	2000-01-21,38.899406
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	35	2000-01-24,37.884651
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	36	2000-01-25,37.264511
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	37	2000-01-26,35.855099
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	38	2000-01-27,34.614841
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	39	2000-01-28,34.107449
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	40	2000-01-31,32.359798
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	41	2001-01-02,32.698048
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	42	2001-01-03,35.234974
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	43	2001-01-04,35.685974
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	44	2001-01-05,32.585297
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	45	2001-01-08,32.528919
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	46	2001-01-09,32.021545
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	47	2001-01-10,33.543690
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	48	2001-01-11,36.982620
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	49	2001-01-12,36.080605
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	50	2001-01-16,34.389339
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	51	2001-01-17,35.404099
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	52	2001-01-18,32.698048
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	53	2001-01-19,32.416180
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	54	2001-01-22,31.626900
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	55	2001-01-23,32.641682
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	56	2001-01-24,31.908781
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	57	2001-01-25,32.585297
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	58	2001-01-26,33.036312
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	59	2001-01-29,32.607841
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	60	2001-01-30,32.788258
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	61	2001-01-31,32.652962
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	62	2002-01-02,9.011131
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	63	2002-01-03,9.218596
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	64	2002-01-04,8.830730
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	65	2002-01-07,8.722487
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	66	2002-01-08,8.082056
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	67	2002-01-09,7.892632
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	68	2002-01-10,7.441626
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	69	2002-01-11,7.585948
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	70	2002-01-14,7.080820
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	71	2002-01-15,6.927476
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	72	2002-01-16,6.296066
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	73	2002-01-17,5.763876
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	74	2002-01-18,5.330910
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	75	2002-01-22,4.861863
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	76	2002-01-23,5.141487
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	77	2002-01-24,5.556414
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	78	2002-01-25,5.249729
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	79	2002-01-28,5.060306
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	80	2002-01-29,4.329673
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	81	2002-01-30,4.374774
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	82	2002-01-31,4.654399
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	83	2003-01-02,3.472759
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	84	2003-01-03,3.328437
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	85	2003-01-06,3.508839
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	86	2003-01-07,3.472759
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	87	2003-01-08,3.409618
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	88	2003-01-09,3.517860
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	89	2003-01-10,3.680223
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	90	2003-01-13,3.815524
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	91	2003-01-14,4.356734
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	92	2003-01-15,4.510076
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	93	2003-01-16,4.654399
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	94	2003-01-17,4.022986
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	95	2003-01-21,4.059069
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	96	2003-01-22,4.167311
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	97	2003-01-23,4.374774
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	98	2003-01-24,4.275552
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	99	2003-01-27,4.122210
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	100	2003-01-28,4.464974
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	101	2003-01-29,4.708519
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	102	2003-01-30,4.735581
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	103	2003-01-31,4.582237
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	104	2004-01-02,9.895107
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	105	2004-01-05,10.129630
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	106	2004-01-06,10.355137
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	107	2004-01-07,10.535538
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	108	2004-01-08,11.599917
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	109	2004-01-09,11.572856
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	110	2004-01-12,11.681097
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	111	2004-01-13,11.455594
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	112	2004-01-14,10.941446
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	113	2004-01-15,10.959484
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	114	2004-01-16,10.869284
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	115	2004-01-20,10.192772
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	116	2004-01-21,10.346116
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	117	2004-01-22,10.237873
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	118	2004-01-23,10.192772
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	119	2004-01-26,10.310036
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	120	2004-01-27,10.481417
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	121	2004-01-28,10.111591
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	122	2004-01-29,9.895107
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	123	2004-01-30,9.913146
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	124	2005-01-03,16.380600
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	125	2005-01-04,16.164112
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	126	2005-01-05,16.019793
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	127	2005-01-06,16.164112
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	128	2005-01-07,16.452757
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	129	2005-01-10,16.939840
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	130	2005-01-11,16.876703
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	131	2005-01-12,16.723362
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	132	2005-01-13,16.597075
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	133	2005-01-14,16.831606
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	134	2005-01-18,17.138290
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	135	2005-01-19,17.021030
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	136	2005-01-20,16.840624
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	137	2005-01-21,16.687281
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	138	2005-01-24,16.497860
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	139	2005-01-25,16.317453
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	140	2005-01-26,16.326481
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	141	2005-01-27,16.434717
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	142	2005-01-28,16.443737
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	143	2005-01-31,16.344522
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	144	2006-01-03,24.625015
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	145	2006-01-04,25.382711
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	146	2006-01-05,25.301531
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	147	2006-01-06,25.689398
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	148	2006-01-09,26.248644
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	149	2006-01-10,26.212563
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	150	2006-01-11,26.654552
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	151	2006-01-12,26.266685
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	152	2006-01-13,26.023136
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	153	2006-01-17,25.707436
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	154	2006-01-18,26.411007
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	155	2006-01-19,26.609447
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	156	2006-01-20,25.978043
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	157	2006-01-23,25.923920
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	158	2006-01-24,26.690628
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	159	2006-01-25,26.248644
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	160	2006-01-26,26.320805
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	161	2006-01-27,26.528263
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	162	2006-01-30,26.690628
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	163	2006-01-31,27.908354
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	164	2007-01-03,34.276581
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	165	2007-01-04,34.141277
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	166	2007-01-05,33.843613
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	167	2007-01-08,34.808769
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	168	2007-01-09,35.313900
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	169	2007-01-10,35.458221
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	170	2007-01-11,35.584499
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	171	2007-01-12,35.891186
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	172	2007-01-16,35.855099
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	173	2007-01-17,35.755882
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	174	2007-01-18,35.819023
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	175	2007-01-19,36.080605
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	176	2007-01-22,35.773922
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	177	2007-01-23,36.143753
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	178	2007-01-24,36.206882
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	179	2007-01-25,36.080605
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	180	2007-01-26,36.098652
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	181	2007-01-29,35.665684
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	182	2007-01-30,35.882164
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	183	2007-01-31,35.927265
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	184	2008-01-02,37.199112
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	185	2008-01-03,36.495541
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	186	2008-01-04,35.521366
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	187	2008-01-07,35.313900
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	188	2008-01-08,34.276581
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	189	2008-01-09,34.727592
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	190	2008-01-10,35.476261
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	191	2008-01-11,35.205654
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	192	2008-01-14,36.053551
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	193	2008-01-15,35.232719
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	194	2008-01-16,34.601299
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	195	2008-01-17,34.592285
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	196	2008-01-18,33.049831
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	197	2008-01-22,32.391369
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	198	2008-01-23,32.400379
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	199	2008-01-24,34.276581
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	200	2008-01-25,32.634907
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	201	2008-01-28,33.302399
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	202	2008-01-29,35.007214
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	203	2008-01-30,33.996948
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	204	2008-01-31,33.762436
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	205	2009-01-02,27.231840
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	206	2009-01-05,27.123594
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	207	2009-01-06,27.267920
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	208	2009-01-07,26.212563
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	209	2009-01-08,26.041183
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	210	2009-01-09,25.608210
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	211	2009-01-12,25.274467
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	212	2009-01-13,25.680370
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	213	2009-01-14,25.319563
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	214	2009-01-15,25.851757
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	215	2009-01-16,26.221581
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	216	2009-01-20,25.211325
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	217	2009-01-21,26.663568
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	218	2009-01-22,26.862015
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	219	2009-01-23,27.168699
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	220	2009-01-26,27.060461
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	221	2009-01-27,27.285961
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	222	2009-01-28,28.864489
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	223	2009-01-29,28.160915
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	224	2009-01-30,27.367144
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	225	2010-01-04,39.201580
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	226	2010-01-05,39.851032
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	227	2010-01-06,40.058495
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	228	2010-01-07,39.950253
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	229	2010-01-08,40.031437
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	230	2010-01-11,39.670624
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	231	2010-01-12,39.183540
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	232	2010-01-13,40.013390
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	233	2010-01-14,40.238911
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	234	2010-01-15,39.688671
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	235	2010-01-19,39.860050
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	236	2010-01-20,39.986336
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	237	2010-01-21,39.670624
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	238	2010-01-22,38.047009
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	239	2010-01-25,38.967056
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	240	2010-01-26,38.371735
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	241	2010-01-27,38.479969
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	242	2010-01-28,38.173286
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	243	2010-01-29,38.290554
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	244	2011-01-03,46.571060
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	245	2011-01-04,46.426727
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	246	2011-01-05,45.786289
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	247	2011-01-06,45.660004
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	248	2011-01-07,45.551765
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	249	2011-01-10,45.470589
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	250	2011-01-11,45.524708
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	251	2011-01-12,45.732174
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	252	2011-01-13,45.777279
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	253	2011-01-14,44.965462
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	254	2011-01-18,44.640739
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	255	2011-01-19,44.361111
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	256	2011-01-20,45.389404
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	257	2011-01-21,45.569805
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	258	2011-01-24,46.011795
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	259	2011-01-25,46.336510
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	260	2011-01-26,46.850662
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	261	2011-01-27,46.904797
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	262	2011-01-28,46.291424
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	263	2011-01-31,45.876499
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	264	2012-01-03,53.362469
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	265	2012-01-04,54.133736
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	266	2012-01-05,54.759819
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	267	2012-01-06,54.669083
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	268	2012-01-09,54.823338
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	269	2012-01-10,55.630894
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	270	2012-01-11,56.483822
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	271	2012-01-12,56.665295
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	272	2012-01-13,56.547340
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	273	2012-01-17,56.102730
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	274	2012-01-18,56.638077
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	275	2012-01-19,56.438461
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	276	2012-01-20,55.812378
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	277	2012-01-23,56.084572
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	278	2012-01-24,56.683449
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	279	2012-01-25,57.137138
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	280	2012-01-26,56.393085
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	281	2012-01-27,57.173420
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	282	2012-01-30,57.037323
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	283	2012-01-31,57.627102
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	284	2013-01-02,72.658531
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	285	2013-01-03,70.884583
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	286	2013-01-04,70.820244
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	287	2013-01-07,70.737534
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	288	2013-01-08,71.022430
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	289	2013-01-09,71.445259
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	290	2013-01-10,72.309242
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	291	2013-01-11,72.410362
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	292	2013-01-14,72.336807
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	293	2013-01-15,72.906677
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	294	2013-01-16,72.336807
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	295	2013-01-17,72.493103
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	296	2013-01-18,72.934280
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	297	2013-01-22,72.842346
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	298	2013-01-23,72.585007
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	299	2013-01-24,73.191612
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	300	2013-01-25,73.439819
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	301	2013-01-28,72.502274
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	302	2013-01-29,72.263290
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	303	2013-01-30,70.728333
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	304	2013-01-31,69.993004
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	305	2014-01-02,74.086090
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	306	2014-01-03,74.300568
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	307	2014-01-06,74.776146
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	308	2014-01-07,75.811195
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	309	2014-01-08,76.407974
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	310	2014-01-09,76.557190
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	311	2014-01-10,77.060730
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	312	2014-01-13,76.594490
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	313	2014-01-14,77.079391
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	314	2014-01-15,77.638870
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	315	2014-01-16,77.648186
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	316	2014-01-17,77.536285
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	317	2014-01-21,77.983879
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	318	2014-01-22,77.788071
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	319	2014-01-23,77.657501
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	320	2014-01-24,74.244614
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	321	2014-01-27,73.899605
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	322	2014-01-28,75.121147
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	323	2014-01-29,74.188660
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	324	2014-01-30,75.699295
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	325	2014-01-31,75.419540
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	326	2015-01-02,94.383911
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	327	2015-01-05,93.020294
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	328	2015-01-06,92.774086
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	329	2015-01-07,93.749458
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	330	2015-01-08,94.620674
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	331	2015-01-09,94.137703
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	332	2015-01-12,93.730522
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	333	2015-01-13,92.688858
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	334	2015-01-14,92.101746
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	335	2015-01-15,91.173706
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	336	2015-01-16,92.253250
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	337	2015-01-20,91.978630
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	338	2015-01-21,91.618767
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	339	2015-01-22,93.588478
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	340	2015-01-23,94.317635
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	341	2015-01-26,96.363068
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	342	2015-01-27,95.065727
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	343	2015-01-28,93.635811
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	344	2015-01-29,93.200218
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	345	2015-01-30,91.808174
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	346	2016-01-04,93.366951
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	347	2016-01-05,95.211121
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	348	2016-01-06,94.873184
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	349	2016-01-07,92.507622
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	350	2016-01-08,90.982094
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	351	2016-01-11,91.223465
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	352	2016-01-12,91.223465
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	353	2016-01-13,88.973778
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	354	2016-01-14,89.031708
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	355	2016-01-15,85.343376
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	356	2016-01-19,87.776527
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	357	2016-01-20,85.932358
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	358	2016-01-21,86.917183
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	359	2016-01-22,90.035873
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	360	2016-01-25,87.979286
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	361	2016-01-26,89.282753
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	362	2016-01-27,89.321381
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	363	2016-01-28,89.321381
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	364	2016-01-29,91.088295
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	365	2017-01-03,104.578369
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	366	2017-01-04,104.765549
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	367	2017-01-05,104.401031
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	368	2017-01-06,103.711388
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	369	2017-01-09,103.465088
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	370	2017-01-10,101.967590
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	371	2017-01-11,102.292717
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	372	2017-01-12,102.657234
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	373	2017-01-13,101.918335
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	374	2017-01-17,103.612869
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	375	2017-01-18,104.105469
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	376	2017-01-19,102.893684
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	377	2017-01-20,102.657234
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	378	2017-01-23,103.228653
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	379	2017-01-24,103.021751
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	380	2017-01-25,102.381378
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	381	2017-01-26,102.755760
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	382	2017-01-27,102.282860
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	383	2017-01-30,101.484856
1b0f1573c27c updated Christian Urban <urbanc@in.tum.de> parents: diff changeset	384	2017-01-31,101.967590

author	Christian Urban <urbanc@in.tum.de>
	Tue, 14 Nov 2017 22:19:04 +0000
changeset 146	ed68f7239293
parent 145	155a7e41615e
child 199	2e13dedd922e
permissions	-rw-r--r--