| 208 |      1 | Date,Adj Close
 | 
| 266 |      2 | 1995-01-03,3.342207
 | 
|  |      3 | 1995-01-04,3.318163
 | 
|  |      4 | 1995-01-05,3.342207
 | 
|  |      5 | 1995-01-06,3.318163
 | 
|  |      6 | 1995-01-09,3.342207
 | 
|  |      7 | 1995-01-10,3.390296
 | 
|  |      8 | 1995-01-11,3.366251
 | 
|  |      9 | 1995-01-12,3.342207
 | 
|  |     10 | 1995-01-13,3.318163
 | 
|  |     11 | 1995-01-16,3.366251
 | 
|  |     12 | 1995-01-17,3.342207
 | 
|  |     13 | 1995-01-18,3.342207
 | 
|  |     14 | 1995-01-19,3.366251
 | 
|  |     15 | 1995-01-20,3.342207
 | 
|  |     16 | 1995-01-23,3.294118
 | 
|  |     17 | 1995-01-24,3.318163
 | 
|  |     18 | 1995-01-25,3.318163
 | 
|  |     19 | 1995-01-26,3.318163
 | 
|  |     20 | 1995-01-27,3.366251
 | 
|  |     21 | 1995-01-30,3.438387
 | 
|  |     22 | 1995-01-31,3.438387
 | 
|  |     23 | 1996-01-02,4.121134
 | 
|  |     24 | 1996-01-03,4.068635
 | 
|  |     25 | 1996-01-04,4.094886
 | 
|  |     26 | 1996-01-05,4.147383
 | 
|  |     27 | 1996-01-08,4.147383
 | 
|  |     28 | 1996-01-09,4.147383
 | 
|  |     29 | 1996-01-10,4.147383
 | 
|  |     30 | 1996-01-11,4.199880
 | 
|  |     31 | 1996-01-12,4.199880
 | 
|  |     32 | 1996-01-15,4.173631
 | 
|  |     33 | 1996-01-16,4.226130
 | 
|  |     34 | 1996-01-17,4.304879
 | 
|  |     35 | 1996-01-18,4.278631
 | 
|  |     36 | 1996-01-19,4.278631
 | 
|  |     37 | 1996-01-22,4.278631
 | 
|  |     38 | 1996-01-23,4.252379
 | 
|  |     39 | 1996-01-24,4.252379
 | 
|  |     40 | 1996-01-25,4.278631
 | 
|  |     41 | 1996-01-26,4.278631
 | 
|  |     42 | 1996-01-29,4.278631
 | 
|  |     43 | 1996-01-30,4.357378
 | 
|  |     44 | 1996-01-31,4.383627
 | 
|  |     45 | 1997-01-02,6.091323
 | 
|  |     46 | 1997-01-03,5.949002
 | 
|  |     47 | 1997-01-06,5.920536
 | 
|  |     48 | 1997-01-07,5.920536
 | 
|  |     49 | 1997-01-08,5.892076
 | 
|  |     50 | 1997-01-09,5.920536
 | 
|  |     51 | 1997-01-10,5.892076
 | 
|  |     52 | 1997-01-13,5.892076
 | 
|  |     53 | 1997-01-14,6.034394
 | 
|  |     54 | 1997-01-15,6.091323
 | 
|  |     55 | 1997-01-16,6.119789
 | 
|  |     56 | 1997-01-17,6.148250
 | 
|  |     57 | 1997-01-20,6.176718
 | 
|  |     58 | 1997-01-21,6.176718
 | 
|  |     59 | 1997-01-22,6.148250
 | 
|  |     60 | 1997-01-23,6.091323
 | 
|  |     61 | 1997-01-24,6.062863
 | 
|  |     62 | 1997-01-27,6.091323
 | 
|  |     63 | 1997-01-28,6.062863
 | 
|  |     64 | 1997-01-29,6.062863
 | 
|  |     65 | 1997-01-30,6.034394
 | 
|  |     66 | 1997-01-31,6.119789
 | 
|  |     67 | 1998-01-02,8.875443
 | 
|  |     68 | 1998-01-05,8.799842
 | 
|  |     69 | 1998-01-06,8.845202
 | 
|  |     70 | 1998-01-07,8.845202
 | 
|  |     71 | 1998-01-08,8.830082
 | 
|  |     72 | 1998-01-09,8.814962
 | 
|  |     73 | 1998-01-12,8.860321
 | 
|  |     74 | 1998-01-13,8.860321
 | 
|  |     75 | 1998-01-14,8.981279
 | 
|  |     76 | 1998-01-15,9.041767
 | 
|  |     77 | 1998-01-16,9.056885
 | 
|  |     78 | 1998-01-20,9.056885
 | 
|  |     79 | 1998-01-21,9.041767
 | 
|  |     80 | 1998-01-22,9.132482
 | 
|  |     81 | 1998-01-23,9.011523
 | 
|  |     82 | 1998-01-26,9.132482
 | 
|  |     83 | 1998-01-27,9.056885
 | 
|  |     84 | 1998-01-28,9.072002
 | 
|  |     85 | 1998-01-29,9.056885
 | 
|  |     86 | 1998-01-30,8.981279
 | 
|  |     87 | 1999-01-04,9.713436
 | 
|  |     88 | 1999-01-05,9.697355
 | 
|  |     89 | 1999-01-06,9.745598
 | 
|  |     90 | 1999-01-07,9.520454
 | 
|  |     91 | 1999-01-08,9.375718
 | 
|  |     92 | 1999-01-11,9.472210
 | 
|  |     93 | 1999-01-12,9.359634
 | 
|  |     94 | 1999-01-13,9.311392
 | 
|  |     95 | 1999-01-14,9.375718
 | 
|  |     96 | 1999-01-15,9.407882
 | 
|  |     97 | 1999-01-19,9.423965
 | 
|  |     98 | 1999-01-20,9.391797
 | 
|  |     99 | 1999-01-21,9.327471
 | 
|  |    100 | 1999-01-22,9.681271
 | 
|  |    101 | 1999-01-25,9.809927
 | 
|  |    102 | 1999-01-26,9.906417
 | 
|  |    103 | 1999-01-27,9.633024
 | 
|  |    104 | 1999-01-28,9.681271
 | 
|  |    105 | 1999-01-29,9.552616
 | 
|  |    106 | 2000-01-03,10.413906
 | 
|  |    107 | 2000-01-04,10.276875
 | 
|  |    108 | 2000-01-05,10.379644
 | 
|  |    109 | 2000-01-06,10.585184
 | 
|  |    110 | 2000-01-07,10.705082
 | 
|  |    111 | 2000-01-10,10.876360
 | 
|  |    112 | 2000-01-11,10.824978
 | 
|  |    113 | 2000-01-12,10.824978
 | 
|  |    114 | 2000-01-13,10.653693
 | 
|  |    115 | 2000-01-14,10.294004
 | 
|  |    116 | 2000-01-18,10.465285
 | 
|  |    117 | 2000-01-19,10.550923
 | 
|  |    118 | 2000-01-20,10.379644
 | 
|  |    119 | 2000-01-21,10.465285
 | 
|  |    120 | 2000-01-24,10.345386
 | 
|  |    121 | 2000-01-25,10.208361
 | 
|  |    122 | 2000-01-26,10.122725
 | 
|  |    123 | 2000-01-27,10.345386
 | 
|  |    124 | 2000-01-28,10.345386
 | 
|  |    125 | 2000-01-31,10.379644
 | 
|  |    126 | 2001-01-02,14.504136
 | 
|  |    127 | 2001-01-03,14.577295
 | 
|  |    128 | 2001-01-04,14.559007
 | 
|  |    129 | 2001-01-05,14.010303
 | 
|  |    130 | 2001-01-08,13.937142
 | 
|  |    131 | 2001-01-09,13.973715
 | 
|  |    132 | 2001-01-10,13.863980
 | 
|  |    133 | 2001-01-11,13.790819
 | 
|  |    134 | 2001-01-12,13.790819
 | 
|  |    135 | 2001-01-16,13.681074
 | 
|  |    136 | 2001-01-17,13.571336
 | 
|  |    137 | 2001-01-18,13.571336
 | 
|  |    138 | 2001-01-19,13.607916
 | 
|  |    139 | 2001-01-22,13.754235
 | 
|  |    140 | 2001-01-23,13.937142
 | 
|  |    141 | 2001-01-24,14.028594
 | 
|  |    142 | 2001-01-25,14.046884
 | 
|  |    143 | 2001-01-26,13.845683
 | 
|  |    144 | 2001-01-29,13.607916
 | 
|  |    145 | 2001-01-30,13.704487
 | 
|  |    146 | 2001-01-31,13.719366
 | 
|  |    147 | 2002-01-02,14.243557
 | 
|  |    148 | 2002-01-03,14.438251
 | 
|  |    149 | 2002-01-04,14.438251
 | 
|  |    150 | 2002-01-07,14.463371
 | 
|  |    151 | 2002-01-08,14.475928
 | 
|  |    152 | 2002-01-09,14.428825
 | 
|  |    153 | 2002-01-10,14.274964
 | 
|  |    154 | 2002-01-11,14.136802
 | 
|  |    155 | 2002-01-14,14.209019
 | 
|  |    156 | 2002-01-15,14.111677
 | 
|  |    157 | 2002-01-16,14.070855
 | 
|  |    158 | 2002-01-17,13.954668
 | 
|  |    159 | 2002-01-18,13.778826
 | 
|  |    160 | 2002-01-22,13.803952
 | 
|  |    161 | 2002-01-23,13.753699
 | 
|  |    162 | 2002-01-24,13.747418
 | 
|  |    163 | 2002-01-25,13.690899
 | 
|  |    164 | 2002-01-28,13.703460
 | 
|  |    165 | 2002-01-29,13.769403
 | 
|  |    166 | 2002-01-30,13.841631
 | 
|  |    167 | 2002-01-31,13.950419
 | 
|  |    168 | 2003-01-02,12.750859
 | 
|  |    169 | 2003-01-03,13.046047
 | 
|  |    170 | 2003-01-06,13.236053
 | 
|  |    171 | 2003-01-07,13.066407
 | 
|  |    172 | 2003-01-08,12.991757
 | 
|  |    173 | 2003-01-09,13.046047
 | 
|  |    174 | 2003-01-10,13.039262
 | 
|  |    175 | 2003-01-13,12.974797
 | 
|  |    176 | 2003-01-14,13.042656
 | 
|  |    177 | 2003-01-15,12.947656
 | 
|  |    178 | 2003-01-16,12.764435
 | 
|  |    179 | 2003-01-17,12.618530
 | 
|  |    180 | 2003-01-21,12.587996
 | 
|  |    181 | 2003-01-22,12.486206
 | 
|  |    182 | 2003-01-23,12.418344
 | 
|  |    183 | 2003-01-24,12.299590
 | 
|  |    184 | 2003-01-27,12.235130
 | 
|  |    185 | 2003-01-28,12.245308
 | 
|  |    186 | 2003-01-29,12.299590
 | 
|  |    187 | 2003-01-30,12.180836
 | 
|  |    188 | 2003-01-31,12.333517
 | 
|  |    189 | 2004-01-02,12.718515
 | 
|  |    190 | 2004-01-05,12.759118
 | 
|  |    191 | 2004-01-06,12.899368
 | 
|  |    192 | 2004-01-07,12.559812
 | 
|  |    193 | 2004-01-08,12.781264
 | 
|  |    194 | 2004-01-09,12.659467
 | 
|  |    195 | 2004-01-12,12.629941
 | 
|  |    196 | 2004-01-13,12.655775
 | 
|  |    197 | 2004-01-14,12.714826
 | 
|  |    198 | 2004-01-15,12.641006
 | 
|  |    199 | 2004-01-16,12.530286
 | 
|  |    200 | 2004-01-20,12.460164
 | 
|  |    201 | 2004-01-21,12.401109
 | 
|  |    202 | 2004-01-22,12.364200
 | 
|  |    203 | 2004-01-23,12.390033
 | 
|  |    204 | 2004-01-26,12.408491
 | 
|  |    205 | 2004-01-27,12.493379
 | 
|  |    206 | 2004-01-28,12.751733
 | 
|  |    207 | 2004-01-29,12.703753
 | 
|  |    208 | 2004-01-30,12.984259
 | 
|  |    209 | 2005-01-03,15.258610
 | 
|  |    210 | 2005-01-04,15.043980
 | 
|  |    211 | 2005-01-05,14.408035
 | 
|  |    212 | 2005-01-06,14.288800
 | 
|  |    213 | 2005-01-07,14.292779
 | 
|  |    214 | 2005-01-10,14.165584
 | 
|  |    215 | 2005-01-11,13.982753
 | 
|  |    216 | 2005-01-12,13.970828
 | 
|  |    217 | 2005-01-13,14.090070
 | 
|  |    218 | 2005-01-14,14.249053
 | 
|  |    219 | 2005-01-18,14.547147
 | 
|  |    220 | 2005-01-19,14.574968
 | 
|  |    221 | 2005-01-20,14.360345
 | 
|  |    222 | 2005-01-21,14.503428
 | 
|  |    223 | 2005-01-24,14.408035
 | 
|  |    224 | 2005-01-25,14.022499
 | 
|  |    225 | 2005-01-26,14.189435
 | 
|  |    226 | 2005-01-27,14.129814
 | 
|  |    227 | 2005-01-28,14.257005
 | 
|  |    228 | 2005-01-31,14.268925
 | 
|  |    229 | 2006-01-03,16.634373
 | 
|  |    230 | 2006-01-04,16.784735
 | 
|  |    231 | 2006-01-05,17.063972
 | 
|  |    232 | 2006-01-06,17.278780
 | 
|  |    233 | 2006-01-09,17.463511
 | 
|  |    234 | 2006-01-10,17.747057
 | 
|  |    235 | 2006-01-11,17.721273
 | 
|  |    236 | 2006-01-12,17.790010
 | 
|  |    237 | 2006-01-13,17.515068
 | 
|  |    238 | 2006-01-17,17.472105
 | 
|  |    239 | 2006-01-18,17.429138
 | 
|  |    240 | 2006-01-19,17.613880
 | 
|  |    241 | 2006-01-20,17.356112
 | 
|  |    242 | 2006-01-23,17.527950
 | 
|  |    243 | 2006-01-24,17.790010
 | 
|  |    244 | 2006-01-25,17.961851
 | 
|  |    245 | 2006-01-26,18.017706
 | 
|  |    246 | 2006-01-27,18.292652
 | 
|  |    247 | 2006-01-30,18.150885
 | 
|  |    248 | 2006-01-31,18.266880
 | 
|  |    249 | 2007-01-03,25.136976
 | 
|  |    250 | 2007-01-04,25.227077
 | 
|  |    251 | 2007-01-05,24.623425
 | 
|  |    252 | 2007-01-08,24.925255
 | 
|  |    253 | 2007-01-09,25.384741
 | 
|  |    254 | 2007-01-10,26.064974
 | 
|  |    255 | 2007-01-11,26.357792
 | 
|  |    256 | 2007-01-12,26.339775
 | 
|  |    257 | 2007-01-16,27.069542
 | 
|  |    258 | 2007-01-17,27.123610
 | 
|  |    259 | 2007-01-18,27.114595
 | 
|  |    260 | 2007-01-19,27.357861
 | 
|  |    261 | 2007-01-22,26.988457
 | 
|  |    262 | 2007-01-23,27.092073
 | 
|  |    263 | 2007-01-24,27.456970
 | 
|  |    264 | 2007-01-25,27.704735
 | 
|  |    265 | 2007-01-26,27.763290
 | 
|  |    266 | 2007-01-29,27.970514
 | 
|  |    267 | 2007-01-30,27.966019
 | 
|  |    268 | 2007-01-31,28.213781
 | 
|  |    269 | 2008-01-02,17.077507
 | 
|  |    270 | 2008-01-03,16.705711
 | 
|  |    271 | 2008-01-04,16.283672
 | 
|  |    272 | 2008-01-07,16.328890
 | 
|  |    273 | 2008-01-08,15.439592
 | 
|  |    274 | 2008-01-09,16.012358
 | 
|  |    275 | 2008-01-10,16.534889
 | 
|  |    276 | 2008-01-11,16.720785
 | 
|  |    277 | 2008-01-14,16.610252
 | 
|  |    278 | 2008-01-15,16.218355
 | 
|  |    279 | 2008-01-16,16.911711
 | 
|  |    280 | 2008-01-17,16.720785
 | 
|  |    281 | 2008-01-18,16.801172
 | 
|  |    282 | 2008-01-22,17.504566
 | 
|  |    283 | 2008-01-23,19.599689
 | 
|  |    284 | 2008-01-24,19.293215
 | 
|  |    285 | 2008-01-25,19.494183
 | 
|  |    286 | 2008-01-28,20.262901
 | 
|  |    287 | 2008-01-29,20.021732
 | 
|  |    288 | 2008-01-30,19.715252
 | 
|  |    289 | 2008-01-31,19.830803
 | 
|  |    290 | 2009-01-02,8.528812
 | 
|  |    291 | 2009-01-05,8.352962
 | 
|  |    292 | 2009-01-06,9.305493
 | 
|  |    293 | 2009-01-07,8.697339
 | 
|  |    294 | 2009-01-08,8.726647
 | 
|  |    295 | 2009-01-09,8.851211
 | 
|  |    296 | 2009-01-12,7.715501
 | 
|  |    297 | 2009-01-13,7.576284
 | 
|  |    298 | 2009-01-14,7.114673
 | 
|  |    299 | 2009-01-15,7.305177
 | 
|  |    300 | 2009-01-16,7.722825
 | 
|  |    301 | 2009-01-20,6.345321
 | 
|  |    302 | 2009-01-21,7.305177
 | 
|  |    303 | 2009-01-22,6.821586
 | 
|  |    304 | 2009-01-23,7.209926
 | 
|  |    305 | 2009-01-26,7.187946
 | 
|  |    306 | 2009-01-27,7.114673
 | 
|  |    307 | 2009-01-28,7.656879
 | 
|  |    308 | 2009-01-29,6.938821
 | 
|  |    309 | 2009-01-30,6.513846
 | 
|  |    310 | 2010-01-04,12.103508
 | 
|  |    311 | 2010-01-05,12.406856
 | 
|  |    312 | 2010-01-06,12.626781
 | 
|  |    313 | 2010-01-07,13.089382
 | 
|  |    314 | 2010-01-08,12.786036
 | 
|  |    315 | 2010-01-11,12.884625
 | 
|  |    316 | 2010-01-12,12.550941
 | 
|  |    317 | 2010-01-13,12.899790
 | 
|  |    318 | 2010-01-14,12.755704
 | 
|  |    319 | 2010-01-15,12.459940
 | 
|  |    320 | 2010-01-19,12.846707
 | 
|  |    321 | 2010-01-20,12.626781
 | 
|  |    322 | 2010-01-21,11.982168
 | 
|  |    323 | 2010-01-22,11.625736
 | 
|  |    324 | 2010-01-25,11.784995
 | 
|  |    325 | 2010-01-26,11.693990
 | 
|  |    326 | 2010-01-27,11.800164
 | 
|  |    327 | 2010-01-28,11.739494
 | 
|  |    328 | 2010-01-29,11.648487
 | 
|  |    329 | 2011-01-03,20.210636
 | 
|  |    330 | 2011-01-04,19.733818
 | 
|  |    331 | 2011-01-05,19.733818
 | 
|  |    332 | 2011-01-06,19.580013
 | 
|  |    333 | 2011-01-07,19.426205
 | 
|  |    334 | 2011-01-10,19.464651
 | 
|  |    335 | 2011-01-11,18.903248
 | 
|  |    336 | 2011-01-12,19.141651
 | 
|  |    337 | 2011-01-13,19.072435
 | 
|  |    338 | 2011-01-14,19.110891
 | 
|  |    339 | 2011-01-18,19.449272
 | 
|  |    340 | 2011-01-19,18.895561
 | 
|  |    341 | 2011-01-20,19.018612
 | 
|  |    342 | 2011-01-21,19.003227
 | 
|  |    343 | 2011-01-24,19.249319
 | 
|  |    344 | 2011-01-25,19.495417
 | 
|  |    345 | 2011-01-26,19.641541
 | 
|  |    346 | 2011-01-27,19.764580
 | 
|  |    347 | 2011-01-28,19.157032
 | 
|  |    348 | 2011-01-31,19.656919
 | 
|  |    349 | 2012-01-03,18.199944
 | 
|  |    350 | 2012-01-04,17.807873
 | 
|  |    351 | 2012-01-05,18.121527
 | 
|  |    352 | 2012-01-06,17.996067
 | 
|  |    353 | 2012-01-09,17.784340
 | 
|  |    354 | 2012-01-10,17.949011
 | 
|  |    355 | 2012-01-11,17.980383
 | 
|  |    356 | 2012-01-12,17.564781
 | 
|  |    357 | 2012-01-13,17.721615
 | 
|  |    358 | 2012-01-17,18.137209
 | 
|  |    359 | 2012-01-18,18.482231
 | 
|  |    360 | 2012-01-19,18.631218
 | 
|  |    361 | 2012-01-20,18.670427
 | 
|  |    362 | 2012-01-23,18.725315
 | 
|  |    363 | 2012-01-24,18.686108
 | 
|  |    364 | 2012-01-25,19.140903
 | 
|  |    365 | 2012-01-26,19.407518
 | 
|  |    366 | 2012-01-27,19.321264
 | 
|  |    367 | 2012-01-30,19.015448
 | 
|  |    368 | 2012-01-31,19.258533
 | 
|  |    369 | 2013-01-02,22.107021
 | 
|  |    370 | 2013-01-03,22.179714
 | 
|  |    371 | 2013-01-04,22.171637
 | 
|  |    372 | 2013-01-07,22.236256
 | 
|  |    373 | 2013-01-08,22.155485
 | 
|  |    374 | 2013-01-09,22.244333
 | 
|  |    375 | 2013-01-10,22.171637
 | 
|  |    376 | 2013-01-11,22.010098
 | 
|  |    377 | 2013-01-14,22.131250
 | 
|  |    378 | 2013-01-15,22.260485
 | 
|  |    379 | 2013-01-16,22.438179
 | 
|  |    380 | 2013-01-17,22.373568
 | 
|  |    381 | 2013-01-18,22.284719
 | 
|  |    382 | 2013-01-22,22.252407
 | 
|  |    383 | 2013-01-23,22.559341
 | 
|  |    384 | 2013-01-24,22.486645
 | 
|  |    385 | 2013-01-25,22.607800
 | 
|  |    386 | 2013-01-28,22.486645
 | 
|  |    387 | 2013-01-29,22.640106
 | 
|  |    388 | 2013-01-30,22.292793
 | 
|  |    389 | 2013-01-31,22.034327
 | 
|  |    390 | 2014-01-02,21.632854
 | 
|  |    391 | 2014-01-03,21.632854
 | 
|  |    392 | 2014-01-06,21.666258
 | 
|  |    393 | 2014-01-07,21.574417
 | 
|  |    394 | 2014-01-08,21.499271
 | 
|  |    395 | 2014-01-09,21.474224
 | 
|  |    396 | 2014-01-10,22.050316
 | 
|  |    397 | 2014-01-13,21.950132
 | 
|  |    398 | 2014-01-14,22.284098
 | 
|  |    399 | 2014-01-15,22.309145
 | 
|  |    400 | 2014-01-16,22.451080
 | 
|  |    401 | 2014-01-17,22.651464
 | 
|  |    402 | 2014-01-21,22.684860
 | 
|  |    403 | 2014-01-22,22.818451
 | 
|  |    404 | 2014-01-23,22.584671
 | 
|  |    405 | 2014-01-24,22.317495
 | 
|  |    406 | 2014-01-27,22.217308
 | 
|  |    407 | 2014-01-28,22.609720
 | 
|  |    408 | 2014-01-29,22.801752
 | 
|  |    409 | 2014-01-30,23.235910
 | 
|  |    410 | 2014-01-31,23.352798
 | 
|  |    411 | 2015-01-02,32.664104
 | 
|  |    412 | 2015-01-05,32.948586
 | 
|  |    413 | 2015-01-06,33.215836
 | 
|  |    414 | 2015-01-07,33.552036
 | 
|  |    415 | 2015-01-08,33.914116
 | 
|  |    416 | 2015-01-09,34.095142
 | 
|  |    417 | 2015-01-12,34.750328
 | 
|  |    418 | 2015-01-13,33.500317
 | 
|  |    419 | 2015-01-14,33.974461
 | 
|  |    420 | 2015-01-15,34.008938
 | 
|  |    421 | 2015-01-16,34.681362
 | 
|  |    422 | 2015-01-20,34.189972
 | 
|  |    423 | 2015-01-21,34.388252
 | 
|  |    424 | 2015-01-22,34.914127
 | 
|  |    425 | 2015-01-23,34.957230
 | 
|  |    426 | 2015-01-26,35.258953
 | 
|  |    427 | 2015-01-27,35.414127
 | 
|  |    428 | 2015-01-28,35.258953
 | 
|  |    429 | 2015-01-29,35.164124
 | 
|  |    430 | 2015-01-30,34.362389
 | 
|  |    431 | 2016-01-04,35.259819
 | 
|  |    432 | 2016-01-05,36.157997
 | 
|  |    433 | 2016-01-06,35.748917
 | 
|  |    434 | 2016-01-07,35.544388
 | 
|  |    435 | 2016-01-08,34.868530
 | 
|  |    436 | 2016-01-11,35.090858
 | 
|  |    437 | 2016-01-12,34.841862
 | 
|  |    438 | 2016-01-13,34.183800
 | 
|  |    439 | 2016-01-14,33.623562
 | 
|  |    440 | 2016-01-15,33.623562
 | 
|  |    441 | 2016-01-19,34.005943
 | 
|  |    442 | 2016-01-20,32.867668
 | 
|  |    443 | 2016-01-21,32.858776
 | 
|  |    444 | 2016-01-22,33.579086
 | 
|  |    445 | 2016-01-25,33.499050
 | 
|  |    446 | 2016-01-26,34.441685
 | 
|  |    447 | 2016-01-27,34.005943
 | 
|  |    448 | 2016-01-28,33.890335
 | 
|  |    449 | 2016-01-29,34.815178
 | 
|  |    450 | 2017-01-03,41.281742
 | 
|  |    451 | 2017-01-04,41.667557
 | 
|  |    452 | 2017-01-05,41.750233
 | 
|  |    453 | 2017-01-06,41.750233
 | 
|  |    454 | 2017-01-09,41.300110
 | 
|  |    455 | 2017-01-10,40.647915
 | 
|  |    456 | 2017-01-11,40.390705
 | 
|  |    457 | 2017-01-12,40.620358
 | 
|  |    458 | 2017-01-13,40.583614
 | 
|  |    459 | 2017-01-17,40.895931
 | 
|  |    460 | 2017-01-18,40.840816
 | 
|  |    461 | 2017-01-19,40.455009
 | 
|  |    462 | 2017-01-20,41.116402
 | 
|  |    463 | 2017-01-23,41.483833
 | 
|  |    464 | 2017-01-24,41.612438
 | 
|  |    465 | 2017-01-25,40.877563
 | 
|  |    466 | 2017-01-26,40.840816
 | 
|  |    467 | 2017-01-27,40.693848
 | 
|  |    468 | 2017-01-30,40.308029
 | 
|  |    469 | 2017-01-31,40.482571
 | 
|  |    470 | 2018-01-02,41.228390
 | 
|  |    471 | 2018-01-03,41.285316
 | 
|  |    472 | 2018-01-04,40.630604
 | 
|  |    473 | 2018-01-05,40.383892
 | 
|  |    474 | 2018-01-08,40.697025
 | 
|  |    475 | 2018-01-09,39.833549
 | 
|  |    476 | 2018-01-10,39.340137
 | 
|  |    477 | 2018-01-11,38.856220
 | 
|  |    478 | 2018-01-12,38.543091
 | 
|  |    479 | 2018-01-16,38.628487
 | 
|  |    480 | 2018-01-17,38.865704
 | 
|  |    481 | 2018-01-18,38.505135
 | 
|  |    482 | 2018-01-19,38.524113
 | 
|  |    483 | 2018-01-22,39.273712
 | 
|  |    484 | 2018-01-23,40.175144
 | 
|  |    485 | 2018-01-24,39.937927
 | 
|  |    486 | 2018-01-25,40.108723
 | 
|  |    487 | 2018-01-26,39.947414
 | 
|  |    488 | 2018-01-29,39.330654
 | 
|  |    489 | 2018-01-30,38.856220
 | 
|  |    490 | 2018-01-31,39.700710
 | 
|  |    491 | 2019-01-02,41.686707
 | 
|  |    492 | 2019-01-03,42.050915
 | 
|  |    493 | 2019-01-04,42.198563
 | 
|  |    494 | 2019-01-07,42.228096
 | 
|  |    495 | 2019-01-08,43.389614
 | 
|  |    496 | 2019-01-09,43.468357
 | 
|  |    497 | 2019-01-10,44.492073
 | 
|  |    498 | 2019-01-11,44.708626
 | 
|  |    499 | 2019-01-14,44.511761
 | 
|  |    500 | 2019-01-15,45.161419
 | 
|  |    501 | 2019-01-16,45.515781
 | 
|  |    502 | 2019-01-17,46.057167
 | 
|  |    503 | 2019-01-18,46.254036
 | 
|  |    504 | 2019-01-22,46.332783
 | 
|  |    505 | 2019-01-23,46.647770
 | 
|  |    506 | 2019-01-24,46.765888
 | 
|  |    507 | 2019-01-25,47.287590
 | 
|  |    508 | 2019-01-28,47.937252
 | 
|  |    509 | 2019-01-29,48.468800
 | 
|  |    510 | 2019-01-30,48.577072
 | 
|  |    511 | 2019-01-31,48.744411
 |