| 158 |      1 | Date,Adj Close
 | 
| 210 |      2 | 1995-01-03,4.702772
 | 
|  |      3 | 1995-01-04,4.668941
 | 
|  |      4 | 1995-01-05,4.702772
 | 
|  |      5 | 1995-01-06,4.668941
 | 
|  |      6 | 1995-01-09,4.702772
 | 
|  |      7 | 1995-01-10,4.770439
 | 
|  |      8 | 1995-01-11,4.736605
 | 
|  |      9 | 1995-01-12,4.702772
 | 
|  |     10 | 1995-01-13,4.668941
 | 
|  |     11 | 1995-01-16,4.736605
 | 
|  |     12 | 1995-01-17,4.702772
 | 
|  |     13 | 1995-01-18,4.702772
 | 
|  |     14 | 1995-01-19,4.736605
 | 
|  |     15 | 1995-01-20,4.702772
 | 
|  |     16 | 1995-01-23,4.635106
 | 
|  |     17 | 1995-01-24,4.668941
 | 
|  |     18 | 1995-01-25,4.668941
 | 
|  |     19 | 1995-01-26,4.668941
 | 
|  |     20 | 1995-01-27,4.736605
 | 
|  |     21 | 1995-01-30,4.838103
 | 
|  |     22 | 1995-01-31,4.838103
 | 
|  |     23 | 1996-01-02,5.798790
 | 
|  |     24 | 1996-01-03,5.724919
 | 
|  |     25 | 1996-01-04,5.761854
 | 
|  |     26 | 1996-01-05,5.835723
 | 
|  |     27 | 1996-01-08,5.835723
 | 
|  |     28 | 1996-01-09,5.835723
 | 
|  |     29 | 1996-01-10,5.835723
 | 
|  |     30 | 1996-01-11,5.909595
 | 
|  |     31 | 1996-01-12,5.909595
 | 
|  |     32 | 1996-01-15,5.872660
 | 
|  |     33 | 1996-01-16,5.946528
 | 
|  |     34 | 1996-01-17,6.057333
 | 
|  |     35 | 1996-01-18,6.020400
 | 
|  |     36 | 1996-01-19,6.020400
 | 
|  |     37 | 1996-01-22,6.020400
 | 
|  |     38 | 1996-01-23,5.983464
 | 
|  |     39 | 1996-01-24,5.983464
 | 
|  |     40 | 1996-01-25,6.020400
 | 
|  |     41 | 1996-01-26,6.020400
 | 
|  |     42 | 1996-01-29,6.020400
 | 
|  |     43 | 1996-01-30,6.131205
 | 
|  |     44 | 1996-01-31,6.168140
 | 
|  |     45 | 1997-01-02,8.567046
 | 
|  |     46 | 1997-01-03,8.366884
 | 
|  |     47 | 1997-01-06,8.326851
 | 
|  |     48 | 1997-01-07,8.326851
 | 
|  |     49 | 1997-01-08,8.286819
 | 
|  |     50 | 1997-01-09,8.326851
 | 
|  |     51 | 1997-01-10,8.286819
 | 
|  |     52 | 1997-01-13,8.286819
 | 
|  |     53 | 1997-01-14,8.486985
 | 
|  |     54 | 1997-01-15,8.567046
 | 
|  |     55 | 1997-01-16,8.607082
 | 
|  |     56 | 1997-01-17,8.647119
 | 
|  |     57 | 1997-01-20,8.687146
 | 
|  |     58 | 1997-01-21,8.687146
 | 
|  |     59 | 1997-01-22,8.647119
 | 
|  |     60 | 1997-01-23,8.567046
 | 
|  |     61 | 1997-01-24,8.527015
 | 
|  |     62 | 1997-01-27,8.567046
 | 
|  |     63 | 1997-01-28,8.527015
 | 
|  |     64 | 1997-01-29,8.527015
 | 
|  |     65 | 1997-01-30,8.486985
 | 
|  |     66 | 1997-01-31,8.607082
 | 
|  |     67 | 1998-01-02,12.482655
 | 
|  |     68 | 1998-01-05,12.376336
 | 
|  |     69 | 1998-01-06,12.440128
 | 
|  |     70 | 1998-01-07,12.440128
 | 
|  |     71 | 1998-01-08,12.418859
 | 
|  |     72 | 1998-01-09,12.397591
 | 
|  |     73 | 1998-01-12,12.461388
 | 
|  |     74 | 1998-01-13,12.461388
 | 
|  |     75 | 1998-01-14,12.631517
 | 
|  |     76 | 1998-01-15,12.716577
 | 
|  |     77 | 1998-01-16,12.737838
 | 
|  |     78 | 1998-01-20,12.737838
 | 
|  |     79 | 1998-01-21,12.716577
 | 
|  |     80 | 1998-01-22,12.844161
 | 
|  |     81 | 1998-01-23,12.674046
 | 
|  |     82 | 1998-01-26,12.844161
 | 
|  |     83 | 1998-01-27,12.737838
 | 
|  |     84 | 1998-01-28,12.759101
 | 
|  |     85 | 1998-01-29,12.737838
 | 
|  |     86 | 1998-01-30,12.631517
 | 
|  |     87 | 1999-01-04,13.661986
 | 
|  |     88 | 1999-01-05,13.639368
 | 
|  |     89 | 1999-01-06,13.707228
 | 
|  |     90 | 1999-01-07,13.390557
 | 
|  |     91 | 1999-01-08,13.186980
 | 
|  |     92 | 1999-01-11,13.322701
 | 
|  |     93 | 1999-01-12,13.164365
 | 
|  |     94 | 1999-01-13,13.096498
 | 
|  |     95 | 1999-01-14,13.186980
 | 
|  |     96 | 1999-01-15,13.232224
 | 
|  |     97 | 1999-01-19,13.254834
 | 
|  |     98 | 1999-01-20,13.209598
 | 
|  |     99 | 1999-01-21,13.119124
 | 
|  |    100 | 1999-01-22,13.616749
 | 
|  |    101 | 1999-01-25,13.797699
 | 
|  |    102 | 1999-01-26,13.933416
 | 
|  |    103 | 1999-01-27,13.548884
 | 
|  |    104 | 1999-01-28,13.616749
 | 
|  |    105 | 1999-01-29,13.435793
 | 
|  |    106 | 2000-01-03,14.647194
 | 
|  |    107 | 2000-01-04,14.454466
 | 
|  |    108 | 2000-01-05,14.599018
 | 
|  |    109 | 2000-01-06,14.888105
 | 
|  |    110 | 2000-01-07,15.056733
 | 
|  |    111 | 2000-01-10,15.297642
 | 
|  |    112 | 2000-01-11,15.225372
 | 
|  |    113 | 2000-01-12,15.225372
 | 
|  |    114 | 2000-01-13,14.984463
 | 
|  |    115 | 2000-01-14,14.478562
 | 
|  |    116 | 2000-01-18,14.719460
 | 
|  |    117 | 2000-01-19,14.839920
 | 
|  |    118 | 2000-01-20,14.599018
 | 
|  |    119 | 2000-01-21,14.719460
 | 
|  |    120 | 2000-01-24,14.550831
 | 
|  |    121 | 2000-01-25,14.358104
 | 
|  |    122 | 2000-01-26,14.237653
 | 
|  |    123 | 2000-01-27,14.550831
 | 
|  |    124 | 2000-01-28,14.550831
 | 
|  |    125 | 2000-01-31,14.599018
 | 
|  |    126 | 2001-01-02,20.400126
 | 
|  |    127 | 2001-01-03,20.503027
 | 
|  |    128 | 2001-01-04,20.477308
 | 
|  |    129 | 2001-01-05,19.705547
 | 
|  |    130 | 2001-01-08,19.602642
 | 
|  |    131 | 2001-01-09,19.654093
 | 
|  |    132 | 2001-01-10,19.499746
 | 
|  |    133 | 2001-01-11,19.396841
 | 
|  |    134 | 2001-01-12,19.396841
 | 
|  |    135 | 2001-01-16,19.242493
 | 
|  |    136 | 2001-01-17,19.088144
 | 
|  |    137 | 2001-01-18,19.088144
 | 
|  |    138 | 2001-01-19,19.139585
 | 
|  |    139 | 2001-01-22,19.345394
 | 
|  |    140 | 2001-01-23,19.602642
 | 
|  |    141 | 2001-01-24,19.731274
 | 
|  |    142 | 2001-01-25,19.757004
 | 
|  |    143 | 2001-01-26,19.474020
 | 
|  |    144 | 2001-01-29,19.139585
 | 
|  |    145 | 2001-01-30,19.275425
 | 
|  |    146 | 2001-01-31,19.296349
 | 
|  |    147 | 2002-01-02,20.033625
 | 
|  |    148 | 2002-01-03,20.307451
 | 
|  |    149 | 2002-01-04,20.307451
 | 
|  |    150 | 2002-01-07,20.342791
 | 
|  |    151 | 2002-01-08,20.360460
 | 
|  |    152 | 2002-01-09,20.294209
 | 
|  |    153 | 2002-01-10,20.077793
 | 
|  |    154 | 2002-01-11,19.883465
 | 
|  |    155 | 2002-01-14,19.985046
 | 
|  |    156 | 2002-01-15,19.848131
 | 
|  |    157 | 2002-01-16,19.790709
 | 
|  |    158 | 2002-01-17,19.627302
 | 
|  |    159 | 2002-01-18,19.379972
 | 
|  |    160 | 2002-01-22,19.415297
 | 
|  |    161 | 2002-01-23,19.344641
 | 
|  |    162 | 2002-01-24,19.335806
 | 
|  |    163 | 2002-01-25,19.256310
 | 
|  |    164 | 2002-01-28,19.273979
 | 
|  |    165 | 2002-01-29,19.366720
 | 
|  |    166 | 2002-01-30,19.468313
 | 
|  |    167 | 2002-01-31,19.621315
 | 
|  |    168 | 2003-01-02,17.934130
 | 
|  |    169 | 2003-01-03,18.349316
 | 
|  |    170 | 2003-01-06,18.616570
 | 
|  |    171 | 2003-01-07,18.377956
 | 
|  |    172 | 2003-01-08,18.272961
 | 
|  |    173 | 2003-01-09,18.349316
 | 
|  |    174 | 2003-01-10,18.339777
 | 
|  |    175 | 2003-01-13,18.249105
 | 
|  |    176 | 2003-01-14,18.344549
 | 
|  |    177 | 2003-01-15,18.210932
 | 
|  |    178 | 2003-01-16,17.953224
 | 
|  |    179 | 2003-01-17,17.748024
 | 
|  |    180 | 2003-01-21,17.705065
 | 
|  |    181 | 2003-01-22,17.561897
 | 
|  |    182 | 2003-01-23,17.466452
 | 
|  |    183 | 2003-01-24,17.299427
 | 
|  |    184 | 2003-01-27,17.208750
 | 
|  |    185 | 2003-01-28,17.223074
 | 
|  |    186 | 2003-01-29,17.299427
 | 
|  |    187 | 2003-01-30,17.132401
 | 
|  |    188 | 2003-01-31,17.347153
 | 
|  |    189 | 2004-01-02,17.888653
 | 
|  |    190 | 2004-01-05,17.945745
 | 
|  |    191 | 2004-01-06,18.143019
 | 
|  |    192 | 2004-01-07,17.665426
 | 
|  |    193 | 2004-01-08,17.976900
 | 
|  |    194 | 2004-01-09,17.805588
 | 
|  |    195 | 2004-01-12,17.764061
 | 
|  |    196 | 2004-01-13,17.800394
 | 
|  |    197 | 2004-01-14,17.883463
 | 
|  |    198 | 2004-01-15,17.779636
 | 
|  |    199 | 2004-01-16,17.623898
 | 
|  |    200 | 2004-01-20,17.525261
 | 
|  |    201 | 2004-01-21,17.442204
 | 
|  |    202 | 2004-01-22,17.390299
 | 
|  |    203 | 2004-01-23,17.426636
 | 
|  |    204 | 2004-01-26,17.452585
 | 
|  |    205 | 2004-01-27,17.571983
 | 
|  |    206 | 2004-01-28,17.935366
 | 
|  |    207 | 2004-01-29,17.867876
 | 
|  |    208 | 2004-01-30,18.262403
 | 
|  |    209 | 2005-01-03,21.461302
 | 
|  |    210 | 2005-01-04,21.159414
 | 
|  |    211 | 2005-01-05,20.264969
 | 
|  |    212 | 2005-01-06,20.097256
 | 
|  |    213 | 2005-01-07,20.102850
 | 
|  |    214 | 2005-01-10,19.923948
 | 
|  |    215 | 2005-01-11,19.666800
 | 
|  |    216 | 2005-01-12,19.650026
 | 
|  |    217 | 2005-01-13,19.817739
 | 
|  |    218 | 2005-01-14,20.041346
 | 
|  |    219 | 2005-01-18,20.460625
 | 
|  |    220 | 2005-01-19,20.499762
 | 
|  |    221 | 2005-01-20,20.197880
 | 
|  |    222 | 2005-01-21,20.399139
 | 
|  |    223 | 2005-01-24,20.264969
 | 
|  |    224 | 2005-01-25,19.722700
 | 
|  |    225 | 2005-01-26,19.957497
 | 
|  |    226 | 2005-01-27,19.873636
 | 
|  |    227 | 2005-01-28,20.052530
 | 
|  |    228 | 2005-01-31,20.069307
 | 
|  |    229 | 2006-01-03,23.396309
 | 
|  |    230 | 2006-01-04,23.607792
 | 
|  |    231 | 2006-01-05,24.000557
 | 
|  |    232 | 2006-01-06,24.302673
 | 
|  |    233 | 2006-01-09,24.562494
 | 
|  |    234 | 2006-01-10,24.961302
 | 
|  |    235 | 2006-01-11,24.925049
 | 
|  |    236 | 2006-01-12,25.021727
 | 
|  |    237 | 2006-01-13,24.635008
 | 
|  |    238 | 2006-01-17,24.574585
 | 
|  |    239 | 2006-01-18,24.514166
 | 
|  |    240 | 2006-01-19,24.773991
 | 
|  |    241 | 2006-01-20,24.411438
 | 
|  |    242 | 2006-01-23,24.653137
 | 
|  |    243 | 2006-01-24,25.021727
 | 
|  |    244 | 2006-01-25,25.263426
 | 
|  |    245 | 2006-01-26,25.341980
 | 
|  |    246 | 2006-01-27,25.728691
 | 
|  |    247 | 2006-01-30,25.529289
 | 
|  |    248 | 2006-01-31,25.692444
 | 
|  |    249 | 2007-01-03,35.355263
 | 
|  |    250 | 2007-01-04,35.481976
 | 
|  |    251 | 2007-01-05,34.632946
 | 
|  |    252 | 2007-01-08,35.057472
 | 
|  |    253 | 2007-01-09,35.703739
 | 
|  |    254 | 2007-01-10,36.660480
 | 
|  |    255 | 2007-01-11,37.072330
 | 
|  |    256 | 2007-01-12,37.046986
 | 
|  |    257 | 2007-01-16,38.073444
 | 
|  |    258 | 2007-01-17,38.149452
 | 
|  |    259 | 2007-01-18,38.136784
 | 
|  |    260 | 2007-01-19,38.478939
 | 
|  |    261 | 2007-01-22,37.959381
 | 
|  |    262 | 2007-01-23,38.105114
 | 
|  |    263 | 2007-01-24,38.618328
 | 
|  |    264 | 2007-01-25,38.966812
 | 
|  |    265 | 2007-01-26,39.049183
 | 
|  |    266 | 2007-01-29,39.340649
 | 
|  |    267 | 2007-01-30,39.334297
 | 
|  |    268 | 2007-01-31,39.682800
 | 
|  |    269 | 2008-01-02,22.792589
 | 
|  |    270 | 2008-01-03,22.296368
 | 
|  |    271 | 2008-01-04,21.733091
 | 
|  |    272 | 2008-01-07,21.793444
 | 
|  |    273 | 2008-01-08,20.606535
 | 
|  |    274 | 2008-01-09,21.370981
 | 
|  |    275 | 2008-01-10,22.068375
 | 
|  |    276 | 2008-01-11,22.316479
 | 
|  |    277 | 2008-01-14,22.168961
 | 
|  |    278 | 2008-01-15,21.645914
 | 
|  |    279 | 2008-01-16,22.571301
 | 
|  |    280 | 2008-01-17,22.316479
 | 
|  |    281 | 2008-01-18,22.423767
 | 
|  |    282 | 2008-01-22,23.362568
 | 
|  |    283 | 2008-01-23,26.158836
 | 
|  |    284 | 2008-01-24,25.749792
 | 
|  |    285 | 2008-01-25,26.018017
 | 
|  |    286 | 2008-01-28,27.043980
 | 
|  |    287 | 2008-01-29,26.722107
 | 
|  |    288 | 2008-01-30,26.313070
 | 
|  |    289 | 2008-01-31,26.467293
 | 
|  |    290 | 2009-01-02,8.737510
 | 
|  |    291 | 2009-01-05,8.557352
 | 
|  |    292 | 2009-01-06,9.533190
 | 
|  |    293 | 2009-01-07,8.910155
 | 
|  |    294 | 2009-01-08,8.940182
 | 
|  |    295 | 2009-01-09,9.067790
 | 
|  |    296 | 2009-01-12,7.904290
 | 
|  |    297 | 2009-01-13,7.761670
 | 
|  |    298 | 2009-01-14,7.288762
 | 
|  |    299 | 2009-01-15,7.483930
 | 
|  |    300 | 2009-01-16,7.911798
 | 
|  |    301 | 2009-01-20,6.500585
 | 
|  |    302 | 2009-01-21,7.483930
 | 
|  |    303 | 2009-01-22,6.988507
 | 
|  |    304 | 2009-01-23,7.386345
 | 
|  |    305 | 2009-01-26,7.363828
 | 
|  |    306 | 2009-01-27,7.288762
 | 
|  |    307 | 2009-01-28,7.844242
 | 
|  |    308 | 2009-01-29,7.108607
 | 
|  |    309 | 2009-01-30,6.673235
 | 
|  |    310 | 2010-01-04,12.399673
 | 
|  |    311 | 2010-01-05,12.710440
 | 
|  |    312 | 2010-01-06,12.935748
 | 
|  |    313 | 2010-01-07,13.409670
 | 
|  |    314 | 2010-01-08,13.098904
 | 
|  |    315 | 2010-01-11,13.199901
 | 
|  |    316 | 2010-01-12,12.858055
 | 
|  |    317 | 2010-01-13,13.215440
 | 
|  |    318 | 2010-01-14,13.067824
 | 
|  |    319 | 2010-01-15,12.764828
 | 
|  |    320 | 2010-01-19,13.161055
 | 
|  |    321 | 2010-01-20,12.935748
 | 
|  |    322 | 2010-01-21,12.275365
 | 
|  |    323 | 2010-01-22,11.910213
 | 
|  |    324 | 2010-01-25,12.073363
 | 
|  |    325 | 2010-01-26,11.980137
 | 
|  |    326 | 2010-01-27,12.088903
 | 
|  |    327 | 2010-01-28,12.026749
 | 
|  |    328 | 2010-01-29,11.933517
 | 
|  |    329 | 2011-01-03,20.705173
 | 
|  |    330 | 2011-01-04,20.216692
 | 
|  |    331 | 2011-01-05,20.216692
 | 
|  |    332 | 2011-01-06,20.059122
 | 
|  |    333 | 2011-01-07,19.901548
 | 
|  |    334 | 2011-01-10,19.940943
 | 
|  |    335 | 2011-01-11,19.365797
 | 
|  |    336 | 2011-01-12,19.610033
 | 
|  |    337 | 2011-01-13,19.539129
 | 
|  |    338 | 2011-01-14,19.578518
 | 
|  |    339 | 2011-01-18,19.925179
 | 
|  |    340 | 2011-01-19,19.357920
 | 
|  |    341 | 2011-01-20,19.483980
 | 
|  |    342 | 2011-01-21,19.468220
 | 
|  |    343 | 2011-01-24,19.720335
 | 
|  |    344 | 2011-01-25,19.972450
 | 
|  |    345 | 2011-01-26,20.122150
 | 
|  |    346 | 2011-01-27,20.248211
 | 
|  |    347 | 2011-01-28,19.625792
 | 
|  |    348 | 2011-01-31,20.137905
 | 
|  |    349 | 2012-01-03,18.645275
 | 
|  |    350 | 2012-01-04,18.243608
 | 
|  |    351 | 2012-01-05,18.564943
 | 
|  |    352 | 2012-01-06,18.436415
 | 
|  |    353 | 2012-01-09,18.219515
 | 
|  |    354 | 2012-01-10,18.388210
 | 
|  |    355 | 2012-01-11,18.420343
 | 
|  |    356 | 2012-01-12,17.994577
 | 
|  |    357 | 2012-01-13,18.155241
 | 
|  |    358 | 2012-01-17,18.581009
 | 
|  |    359 | 2012-01-18,18.934479
 | 
|  |    360 | 2012-01-19,19.087107
 | 
|  |    361 | 2012-01-20,19.127274
 | 
|  |    362 | 2012-01-23,19.183506
 | 
|  |    363 | 2012-01-24,19.143341
 | 
|  |    364 | 2012-01-25,19.609268
 | 
|  |    365 | 2012-01-26,19.882404
 | 
|  |    366 | 2012-01-27,19.794035
 | 
|  |    367 | 2012-01-30,19.480742
 | 
|  |    368 | 2012-01-31,19.729769
 | 
|  |    369 | 2013-01-02,22.647963
 | 
|  |    370 | 2013-01-03,22.722435
 | 
|  |    371 | 2013-01-04,22.714157
 | 
|  |    372 | 2013-01-07,22.780359
 | 
|  |    373 | 2013-01-08,22.697609
 | 
|  |    374 | 2013-01-09,22.788633
 | 
|  |    375 | 2013-01-10,22.714157
 | 
|  |    376 | 2013-01-11,22.548666
 | 
|  |    377 | 2013-01-14,22.672785
 | 
|  |    378 | 2013-01-15,22.805183
 | 
|  |    379 | 2013-01-16,22.987228
 | 
|  |    380 | 2013-01-17,22.921028
 | 
|  |    381 | 2013-01-18,22.830004
 | 
|  |    382 | 2013-01-22,22.796904
 | 
|  |    383 | 2013-01-23,23.111347
 | 
|  |    384 | 2013-01-24,23.036873
 | 
|  |    385 | 2013-01-25,23.160994
 | 
|  |    386 | 2013-01-28,23.036873
 | 
|  |    387 | 2013-01-29,23.194096
 | 
|  |    388 | 2013-01-30,22.838280
 | 
|  |    389 | 2013-01-31,22.573490
 | 
|  |    390 | 2014-01-02,22.162197
 | 
|  |    391 | 2014-01-03,22.162197
 | 
|  |    392 | 2014-01-06,22.196415
 | 
|  |    393 | 2014-01-07,22.102324
 | 
|  |    394 | 2014-01-08,22.025341
 | 
|  |    395 | 2014-01-09,21.999681
 | 
|  |    396 | 2014-01-10,22.589874
 | 
|  |    397 | 2014-01-13,22.487232
 | 
|  |    398 | 2014-01-14,22.829370
 | 
|  |    399 | 2014-01-15,22.855036
 | 
|  |    400 | 2014-01-16,23.000441
 | 
|  |    401 | 2014-01-17,23.205729
 | 
|  |    402 | 2014-01-21,23.239944
 | 
|  |    403 | 2014-01-22,23.376799
 | 
|  |    404 | 2014-01-23,23.137302
 | 
|  |    405 | 2014-01-24,22.863586
 | 
|  |    406 | 2014-01-27,22.760950
 | 
|  |    407 | 2014-01-28,23.162958
 | 
|  |    408 | 2014-01-29,23.359692
 | 
|  |    409 | 2014-01-30,23.804472
 | 
|  |    410 | 2014-01-31,23.924225
 | 
|  |    411 | 2015-01-02,33.463367
 | 
|  |    412 | 2015-01-05,33.754810
 | 
|  |    413 | 2015-01-06,34.028587
 | 
|  |    414 | 2015-01-07,34.373028
 | 
|  |    415 | 2015-01-08,34.743973
 | 
|  |    416 | 2015-01-09,34.929424
 | 
|  |    417 | 2015-01-12,35.600639
 | 
|  |    418 | 2015-01-13,34.320045
 | 
|  |    419 | 2015-01-14,34.805786
 | 
|  |    420 | 2015-01-15,34.841110
 | 
|  |    421 | 2015-01-16,35.529991
 | 
|  |    422 | 2015-01-20,35.026585
 | 
|  |    423 | 2015-01-21,35.229706
 | 
|  |    424 | 2015-01-22,35.768444
 | 
|  |    425 | 2015-01-23,35.812592
 | 
|  |    426 | 2015-01-26,36.121704
 | 
|  |    427 | 2015-01-27,36.280682
 | 
|  |    428 | 2015-01-28,36.121704
 | 
|  |    429 | 2015-01-29,36.024563
 | 
|  |    430 | 2015-01-30,35.203205
 | 
|  |    431 | 2016-01-04,36.122604
 | 
|  |    432 | 2016-01-05,37.042747
 | 
|  |    433 | 2016-01-06,36.623669
 | 
|  |    434 | 2016-01-07,36.414131
 | 
|  |    435 | 2016-01-08,35.721741
 | 
|  |    436 | 2016-01-11,35.949505
 | 
|  |    437 | 2016-01-12,35.694416
 | 
|  |    438 | 2016-01-13,35.020245
 | 
|  |    439 | 2016-01-14,34.446297
 | 
|  |    440 | 2016-01-15,34.446297
 | 
|  |    441 | 2016-01-19,34.838039
 | 
|  |    442 | 2016-01-20,33.671913
 | 
|  |    443 | 2016-01-21,33.662807
 | 
|  |    444 | 2016-01-22,34.400738
 | 
|  |    445 | 2016-01-25,34.318748
 | 
|  |    446 | 2016-01-26,35.284451
 | 
|  |    447 | 2016-01-27,34.838039
 | 
|  |    448 | 2016-01-28,34.719604
 | 
|  |    449 | 2016-01-29,35.667084
 | 
|  |    450 | 2017-01-03,42.291878
 | 
|  |    451 | 2017-01-04,42.687130
 | 
|  |    452 | 2017-01-05,42.771824
 | 
|  |    453 | 2017-01-06,42.771824
 | 
|  |    454 | 2017-01-09,42.310696
 | 
|  |    455 | 2017-01-10,41.642540
 | 
|  |    456 | 2017-01-11,41.379036
 | 
|  |    457 | 2017-01-12,41.614307
 | 
|  |    458 | 2017-01-13,41.576656
 | 
|  |    459 | 2017-01-17,41.896622
 | 
|  |    460 | 2017-01-18,41.840160
 | 
|  |    461 | 2017-01-19,41.444912
 | 
|  |    462 | 2017-01-20,42.122478
 | 
|  |    463 | 2017-01-23,42.498913
 | 
|  |    464 | 2017-01-24,42.630665
 | 
|  |    465 | 2017-01-25,41.877800
 | 
|  |    466 | 2017-01-26,41.840160
 | 
|  |    467 | 2017-01-27,41.689590
 | 
|  |    468 | 2017-01-30,41.294342
 | 
|  |    469 | 2017-01-31,41.473137
 | 
|  |    470 | 2018-01-02,42.237217
 | 
|  |    471 | 2018-01-03,42.295536
 | 
|  |    472 | 2018-01-04,41.624802
 | 
|  |    473 | 2018-01-05,41.372059
 | 
|  |    474 | 2018-01-08,41.692844
 | 
|  |    475 | 2018-01-09,40.808247
 | 
|  |    476 | 2018-01-10,40.302761
 | 
|  |    477 | 2018-01-11,39.806995
 | 
|  |    478 | 2018-01-12,39.486206
 | 
|  |    479 | 2018-01-16,39.573696
 | 
|  |    480 | 2018-01-17,39.816715
 | 
|  |    481 | 2018-01-18,39.447323
 | 
|  |    482 | 2018-01-19,39.466763
 | 
|  |    483 | 2018-01-22,40.234718
 | 
|  |    484 | 2018-01-23,41.158199
 | 
|  |    485 | 2018-01-24,40.915180
 | 
|  |    486 | 2018-01-25,41.090157
 | 
|  |    487 | 2018-01-26,40.924892
 | 
|  |    488 | 2018-01-29,40.293041
 | 
|  |    489 | 2018-01-30,39.806995
 | 
|  |    490 | 2018-01-31,40.672153
 |